Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 PM $0.0616
-0.44%
$30.8 million $22,223
Apr 16, 9 PM $0.0619
+0.02%
$30.93 million $17,643
Apr 16, 8 PM $0.0618
-0.19%
$30.9 million $18,376
Apr 16, 7 PM $0.0616
+0.57%
$30.77 million $20,728
Apr 16, 6 PM $0.0612
+1.05%
$30.6 million $20,612
Apr 16, 5 PM $0.0606
-0.03%
$30.28 million $20,425
Apr 16, 4 PM $0.0606
+0.08%
$30.29 million $20,802
Apr 16, 3 PM $0.0605
+0.78%
$30.27 million $19,450
Apr 16, 2 PM $0.0601
+0.28%
$30.03 million $19,720
Apr 16, 1 PM $0.0599
+0.20%
$29.95 million $17,070
Apr 16, 12 PM $0.0598
-0.25%
$29.89 million $18,112
Apr 16, 11 AM $0.0599
-0.03%
$29.96 million $15,288
Apr 16, 10 AM $0.06
+0.73%
$29.98 million $16,285
Apr 16, 9 AM $0.0596
-0.03%
$29.78 million $13,710
Apr 16, 8 AM $0.0596
+0.04%
$29.8 million $15,769
Apr 16, 7 AM $0.0596
+0.12%
$29.8 million $15,759
Apr 16, 6 AM $0.0595
+0.09%
$29.74 million $13,655
Apr 16, 5 AM $0.0594
-0.15%
$29.71 million $13,653
Apr 16, 4 AM $0.059
-0.79%
$29.52 million $15,125
Apr 16, 3 AM $0.0595
+0.98%
$29.77 million $13,212
Apr 16, 2 AM $0.059
+0.10%
$29.48 million $15,118
Apr 16, 1 AM $0.0589
-0.15%
$29.45 million $11,192
Apr 16, 12 AM $0.059
-0.01%
$29.48 million $13,327
Apr 15, 11 PM $0.0589
-0.47%
$29.46 million $13,326
Apr 15, 10 PM $0.0592
+0.48%
$29.6 million $13,376
Apr 15, 9 PM $0.0589
+0.44%
$29.45 million $13,315
Apr 15, 8 PM $0.0586
-0.23%
$29.3 million $14,844
Apr 15, 7 PM $0.0587
+1.64%
$29.37 million $15,842
Apr 15, 6 PM $0.0578
+0.29%
$28.9 million $18,324
Apr 15, 5 PM $0.0576
+0.58%
$28.82 million $20,858
Apr 15, 4 PM $0.0573
-0.10%
$28.65 million $20,980
Apr 15, 3 PM $0.0573
+0.00%
$28.67 million $19,197
Apr 15, 2 PM $0.0567
-0.11%
$28.37 million $20,640
Apr 15, 1 PM $0.0568
-0.42%
$28.4 million $29,670
Apr 15, 12 PM $0.057
+0.35%
$28.52 million $25,032
Apr 15, 11 AM $0.0568
-0.41%
$28.39 million $24,947
Apr 15, 10 AM $0.0569
+0.14%
$28.46 million $23,898
Apr 15, 9 AM $0.0568
+7.20%
$28.42 million $23,823
Apr 15, 8 AM $0.053
+0.00%
$26.51 million $33,491
Apr 15, 7 AM $0.053
+0.00%
$26.51 million $33,493
Apr 15, 6 AM $0.0557
+0.00%
$27.86 million $33,494
Apr 15, 5 AM $0.0557
-0.65%
$27.86 million $33,493
Apr 15, 4 AM $0.0561
+0.02%
$28.03 million $31,728
Apr 15, 3 AM $0.056
+0.00%
$28.02 million $31,710
Apr 15, 2 AM $0.0561
+0.01%
$28.03 million $31,702
Apr 15, 1 AM $0.0559
+1.06%
$27.94 million $33,440
Apr 15, 12 AM $0.0553
+0.34%
$27.65 million $31,763
Apr 14, 11 PM $0.0551
+0.12%
$27.55 million $32,441
Apr 14, 10 PM $0.055
-0.12%
$27.52 million $32,400
Apr 14, 9 PM $0.0551
+1.51%
$27.55 million $32,434