THORSwap Historical Data

THOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0784
-1.36%
$ 39.2 million $ 96,607
Nov 25, 1 PM $ 0.0795
+0.81%
$ 39.75 million $ 88,682
Nov 25, 12 PM $ 0.0789
+2.56%
$ 39.46 million $ 82,314
Nov 25, 11 AM $ 0.0769
+0.03%
$ 38.47 million $ 76,183
Nov 25, 10 AM $ 0.0768
+1.79%
$ 38.42 million $ 76,151
Nov 25, 9 AM $ 0.0754
-0.21%
$ 37.72 million $ 85,335
Nov 25, 8 AM $ 0.0758
-0.07%
$ 37.88 million $ 85,461
Nov 25, 7 AM $ 0.0756
-0.95%
$ 37.78 million $ 93,928
Nov 25, 6 AM $ 0.0763
-0.63%
$ 38.14 million $ 93,028
Nov 25, 5 AM $ 0.0768
-0.09%
$ 38.38 million $ 93,840
Nov 25, 4 AM $ 0.0768
+0.40%
$ 38.39 million $ 93,960
Nov 25, 3 AM $ 0.0765
-0.36%
$ 38.24 million $ 93,621
Nov 25, 2 AM $ 0.0767
-0.43%
$ 38.36 million $ 93,937
Nov 25, 1 AM $ 0.0773
-2.60%
$ 38.64 million $ 94,119
Nov 25, 12 AM $ 0.0794
+0.85%
$ 39.69 million $ 29,699
Nov 24, 11 PM $ 0.0797
-0.24%
$ 39.85 million $ 29,811
Nov 24, 10 PM $ 0.08
+3.04%
$ 40.01 million $ 29,908
Nov 24, 9 PM $ 0.0774
+2.63%
$ 38.72 million $ 33,336
Nov 24, 8 PM $ 0.0755
+0.33%
$ 37.73 million $ 30,297
Nov 24, 7 PM $ 0.0752
+0.57%
$ 37.61 million $ 37,354
Nov 24, 6 PM $ 0.0748
+0.07%
$ 37.38 million $ 35,474
Nov 24, 5 PM $ 0.0743
+0.96%
$ 37.17 million $ 39,675
Nov 24, 4 PM $ 0.0738
+0.89%
$ 36.89 million $ 51,111
Nov 24, 3 PM $ 0.0731
+1.64%
$ 36.57 million $ 50,738
Nov 24, 2 PM $ 0.0719
-0.42%
$ 35.96 million $ 49,658
Nov 24, 1 PM $ 0.0723
+1.00%
$ 36.15 million $ 49,709
Nov 24, 12 PM $ 0.0716
-0.60%
$ 35.78 million $ 91,787
Nov 24, 11 AM $ 0.072
-0.02%
$ 35.98 million $ 92,329
Nov 24, 10 AM $ 0.0721
-1.07%
$ 36.03 million $ 92,273
Nov 24, 9 AM $ 0.0728
-1.07%
$ 36.41 million $ 78,685
Nov 24, 8 AM $ 0.0735
-0.04%
$ 36.76 million $ 79,446
Nov 24, 7 AM $ 0.0736
+0.39%
$ 36.79 million $ 79,417
Nov 24, 6 AM $ 0.0733
-1.48%
$ 36.66 million $ 79,125
Nov 24, 5 AM $ 0.0744
+1.48%
$ 37.22 million $ 80,160
Nov 24, 4 AM $ 0.0733
-0.74%
$ 36.67 million $ 78,874
Nov 24, 3 AM $ 0.0739
+0.25%
$ 36.95 million $ 79,573
Nov 24, 2 AM $ 0.0737
+1.13%
$ 36.86 million $ 79,414
Nov 24, 1 AM $ 0.0729
+0.09%
$ 36.44 million $ 78,557
Nov 24, 12 AM $ 0.0728
-0.15%
$ 36.41 million $ 89,881
Nov 23, 11 PM $ 0.0729
-1.14%
$ 36.47 million $ 92,238
Nov 23, 10 PM $ 0.0738
+0.27%
$ 36.88 million $ 93,367
Nov 23, 9 PM $ 0.0737
-2.11%
$ 36.83 million $ 85,919
Nov 23, 8 PM $ 0.0753
+1.29%
$ 37.63 million $ 81,530
Nov 23, 7 PM $ 0.0743
+0.70%
$ 37.16 million $ 75,547
Nov 23, 6 PM $ 0.0738
+1.73%
$ 36.91 million $ 75,041
Nov 23, 5 PM $ 0.0726
+3.85%
$ 36.28 million $ 70,395
Nov 23, 4 PM $ 0.0703
+0.18%
$ 35.15 million $ 60,078
Nov 23, 3 PM $ 0.0702
+1.36%
$ 35.08 million $ 68,588
Nov 23, 2 PM $ 0.0693
-0.05%
$ 34.66 million $ 73,703
Nov 23, 1 PM $ 0.0693
+1.92%
$ 34.65 million $ 73,849