Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.0543
+0.38%
$27.14 million $30,225
Apr 14, 7 PM $0.0541
+0.07%
$27.05 million $29,051
Apr 14, 6 PM $0.0541
-0.41%
$27.03 million $29,027
Apr 14, 5 PM $0.0543
+0.41%
$27.14 million $27,211
Apr 14, 4 PM $0.0541
-0.49%
$27.03 million $25,723
Apr 14, 3 PM $0.0543
+0.15%
$27.17 million $28,751
Apr 14, 2 PM $0.0543
+4.16%
$27.13 million $28,638
Apr 14, 1 PM $0.0521
+1.62%
$26.04 million $19,857
Apr 14, 12 PM $0.0513
-0.03%
$25.63 million $18,716
Apr 14, 11 AM $0.0513
-0.14%
$25.63 million $18,745
Apr 14, 10 AM $0.0513
-0.24%
$25.67 million $18,759
Apr 14, 9 AM $0.0515
-0.11%
$25.73 million $18,755
Apr 14, 8 AM $0.0515
-1.35%
$25.76 million $18,188
Apr 14, 7 AM $0.0522
-1.13%
$26.11 million $15,437
Apr 14, 6 AM $0.0528
-2.38%
$26.41 million $12,026
Apr 14, 5 AM $0.0541
-0.21%
$27.05 million $6,605
Apr 14, 4 AM $0.0542
+0.00%
$27.11 million $6,721
Apr 14, 3 AM $0.0542
+0.02%
$27.11 million $6,829
Apr 14, 2 AM $0.0542
-0.06%
$27.1 million $6,929
Apr 14, 1 AM $0.0542
-1.33%
$27.12 million $6,607
Apr 14, 12 AM $0.055
-0.30%
$27.51 million $4,703
Apr 13, 11 PM $0.0552
+3.05%
$27.6 million $4,721
Apr 13, 10 PM $0.0536
+1.08%
$26.78 million $7,353
Apr 13, 9 PM $0.053
+0.26%
$26.49 million $7,277
Apr 13, 8 PM $0.0528
-0.14%
$26.42 million $7,258
Apr 13, 7 PM $0.0529
+0.67%
$26.46 million $7,267
Apr 13, 6 PM $0.0526
-0.01%
$26.28 million $7,218
Apr 13, 5 PM $0.0526
-0.18%
$26.29 million $6,951
Apr 13, 4 PM $0.0527
+2.30%
$26.33 million $6,962
Apr 13, 3 PM $0.0515
-0.44%
$25.74 million $3,949
Apr 13, 2 PM $0.0517
+0.63%
$25.85 million $4,931
Apr 13, 1 PM $0.0514
+0.23%
$25.69 million $4,618
Apr 13, 12 PM $0.0513
+0.05%
$25.63 million $4,619
Apr 13, 11 AM $0.0512
+0.12%
$25.62 million $4,605
Apr 13, 10 AM $0.0512
+0.00%
$25.59 million $4,582
Apr 13, 9 AM $0.0512
+0.13%
$25.59 million $4,871
Apr 13, 8 AM $0.0511
-0.30%
$25.56 million $4,870
Apr 13, 7 AM $0.0513
-0.30%
$25.63 million $9,716
Apr 13, 6 AM $0.0514
+0.31%
$25.71 million $9,644
Apr 13, 5 AM $0.0513
+0.38%
$25.63 million $9,512
Apr 13, 4 AM $0.0511
-0.29%
$25.53 million $9,425
Apr 13, 3 AM $0.0512
-0.30%
$25.61 million $13,364
Apr 13, 2 AM $0.0514
-0.15%
$25.68 million $27,241
Apr 13, 1 AM $0.0514
+0.47%
$25.72 million $27,184
Apr 13, 12 AM $0.0512
+0.48%
$25.6 million $28,632
Apr 12, 11 PM $0.051
-0.30%
$25.48 million $28,407
Apr 12, 10 PM $0.0511
-0.60%
$25.56 million $28,500
Apr 12, 9 PM $0.0514
-0.07%
$25.71 million $28,677
Apr 12, 8 PM $0.0515
+0.27%
$25.73 million $28,939
Apr 12, 7 PM $0.0513
-0.08%
$25.66 million $29,251