THORSwap Historical Data

THOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0693
+1.92%
$ 34.65 million $ 73,849
Nov 23, 12 PM $ 0.068
+0.56%
$ 33.98 million $ 25,453
Nov 23, 11 AM $ 0.0676
+0.12%
$ 33.79 million $ 25,297
Nov 23, 10 AM $ 0.0675
-0.13%
$ 33.76 million $ 25,273
Nov 23, 9 AM $ 0.0676
+0.43%
$ 33.82 million $ 68,054
Nov 23, 8 AM $ 0.0673
+0.30%
$ 33.66 million $ 81,699
Nov 23, 7 AM $ 0.0671
-0.43%
$ 33.54 million $ 126,062
Nov 23, 6 AM $ 0.0674
-0.28%
$ 33.7 million $ 126,534
Nov 23, 5 AM $ 0.0676
-0.16%
$ 33.78 million $ 127,482
Nov 23, 4 AM $ 0.0677
+0.50%
$ 33.83 million $ 129,404
Nov 23, 3 AM $ 0.0673
-0.28%
$ 33.65 million $ 142,336
Nov 23, 2 AM $ 0.0675
+0.38%
$ 33.75 million $ 142,671
Nov 23, 1 AM $ 0.0672
+3.07%
$ 33.62 million $ 142,159
Nov 23, 12 AM $ 0.0652
+1.16%
$ 32.62 million $ 170,410
Nov 22, 11 PM $ 0.0645
-0.17%
$ 32.26 million $ 166,616
Nov 22, 10 PM $ 0.0646
+1.24%
$ 32.31 million $ 172,206
Nov 22, 9 PM $ 0.0638
+1.11%
$ 31.92 million $ 170,103
Nov 22, 8 PM $ 0.0631
-0.50%
$ 31.57 million $ 168,081
Nov 22, 7 PM $ 0.0635
-0.16%
$ 31.73 million $ 169,417
Nov 22, 6 PM $ 0.0636
-0.28%
$ 31.78 million $ 173,924
Nov 22, 5 PM $ 0.0637
-0.26%
$ 31.86 million $ 189,768
Nov 22, 4 PM $ 0.0639
+3.34%
$ 31.95 million $ 190,350
Nov 22, 3 PM $ 0.0618
-0.65%
$ 30.9 million $ 186,263
Nov 22, 2 PM $ 0.0621
+0.80%
$ 31.03 million $ 187,986
Nov 22, 1 PM $ 0.0616
-0.37%
$ 30.79 million $ 186,584
Nov 22, 12 PM $ 0.0619
-0.94%
$ 30.93 million $ 187,510
Nov 22, 11 AM $ 0.0625
+0.96%
$ 31.23 million $ 217,158
Nov 22, 10 AM $ 0.0619
-0.17%
$ 30.95 million $ 215,125
Nov 22, 9 AM $ 0.062
-5.63%
$ 31.01 million $ 174,418
Nov 22, 8 AM $ 0.0657
-7.61%
$ 32.86 million $ 159,386
Nov 22, 7 AM $ 0.0712
-0.12%
$ 35.59 million $ 112,026
Nov 22, 6 AM $ 0.0714
+1.33%
$ 35.7 million $ 112,213
Nov 22, 5 AM $ 0.0705
-0.51%
$ 35.23 million $ 116,225
Nov 22, 4 AM $ 0.0706
-5.40%
$ 35.32 million $ 110,595
Nov 22, 3 AM $ 0.0747
-0.07%
$ 37.34 million $ 98,208
Nov 22, 2 AM $ 0.0747
-0.71%
$ 37.35 million $ 98,267
Nov 22, 1 AM $ 0.0752
+0.41%
$ 37.58 million $ 98,937
Nov 22, 12 AM $ 0.0734
-0.50%
$ 36.68 million $ 72,415
Nov 21, 11 PM $ 0.0738
+0.71%
$ 36.89 million $ 68,749
Nov 21, 10 PM $ 0.0735
-1.55%
$ 36.76 million $ 71,554
Nov 21, 9 PM $ 0.0746
+0.89%
$ 37.31 million $ 72,926
Nov 21, 8 PM $ 0.0739
-0.85%
$ 36.96 million $ 72,226
Nov 21, 7 PM $ 0.0746
+0.95%
$ 37.29 million $ 72,093
Nov 21, 6 PM $ 0.0723
+3.00%
$ 36.17 million $ 74,730
Nov 21, 5 PM $ 0.0702
+2.27%
$ 35.11 million $ 51,451
Nov 21, 4 PM $ 0.0687
+3.41%
$ 34.33 million $ 65,954
Nov 21, 3 PM $ 0.0664
-1.30%
$ 33.2 million $ 90,343
Nov 21, 2 PM $ 0.0671
-0.33%
$ 33.55 million $ 105,334
Nov 21, 1 PM $ 0.0673
+0.42%
$ 33.65 million $ 105,644
Nov 21, 12 PM $ 0.0671
+8.11%
$ 33.54 million $ 105,255