THORSwap Historical Data

THOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0671
+8.11%
$ 33.54 million $ 105,255
Nov 21, 11 AM $ 0.0622
-0.47%
$ 31.1 million $ 75,776
Nov 21, 10 AM $ 0.0624
+0.54%
$ 31.22 million $ 79,731
Nov 21, 9 AM $ 0.0623
-1.36%
$ 31.15 million $ 79,323
Nov 21, 8 AM $ 0.0631
-0.25%
$ 31.57 million $ 80,697
Nov 21, 7 AM $ 0.0634
-3.70%
$ 31.68 million $ 80,612
Nov 21, 6 AM $ 0.0658
-0.41%
$ 32.88 million $ 83,816
Nov 21, 5 AM $ 0.0661
-0.85%
$ 33.04 million $ 84,125
Nov 21, 4 AM $ 0.0664
-0.57%
$ 33.21 million $ 84,437
Nov 21, 3 AM $ 0.0669
+0.70%
$ 33.44 million $ 84,477
Nov 21, 2 AM $ 0.0666
-1.23%
$ 33.29 million $ 85,093
Nov 21, 1 AM $ 0.0674
+0.91%
$ 33.72 million $ 86,355
Nov 21, 12 AM $ 0.0667
+0.27%
$ 33.37 million $ 95,952
Nov 20, 11 PM $ 0.0669
-0.52%
$ 33.43 million $ 97,071
Nov 20, 10 PM $ 0.0672
+0.36%
$ 33.6 million $ 96,742
Nov 20, 9 PM $ 0.067
+0.87%
$ 33.49 million $ 96,395
Nov 20, 8 PM $ 0.0664
+0.25%
$ 33.19 million $ 95,781
Nov 20, 7 PM $ 0.0662
+0.41%
$ 33.11 million $ 96,733
Nov 20, 6 PM $ 0.0659
-0.59%
$ 32.97 million $ 96,336
Nov 20, 5 PM $ 0.0663
-2.98%
$ 33.17 million $ 96,889
Nov 20, 4 PM $ 0.0684
-7.30%
$ 34.19 million $ 88,243
Nov 20, 3 PM $ 0.0738
+3.35%
$ 36.88 million $ 56,549
Nov 20, 2 PM $ 0.0714
-0.45%
$ 35.68 million $ 48,564
Nov 20, 1 PM $ 0.0716
-0.32%
$ 35.8 million $ 48,783
Nov 20, 12 PM $ 0.0717
+0.47%
$ 35.83 million $ 48,919
Nov 20, 11 AM $ 0.0713
+1.92%
$ 35.66 million $ 48,659
Nov 20, 10 AM $ 0.0699
+0.03%
$ 34.97 million $ 45,137
Nov 20, 9 AM $ 0.0701
-0.39%
$ 35.03 million $ 45,191
Nov 20, 8 AM $ 0.0704
-0.10%
$ 35.19 million $ 45,347
Nov 20, 7 AM $ 0.0704
+0.51%
$ 35.2 million $ 45,295
Nov 20, 6 AM $ 0.0701
-0.24%
$ 35.04 million $ 45,041
Nov 20, 5 AM $ 0.0705
+0.26%
$ 35.23 million $ 45,692
Nov 20, 4 AM $ 0.0702
-1.18%
$ 35.12 million $ 45,900
Nov 20, 3 AM $ 0.07
+0.48%
$ 35.02 million $ 46,380
Nov 20, 2 AM $ 0.0696
+0.04%
$ 34.81 million $ 44,718
Nov 20, 1 AM $ 0.0696
+0.00%
$ 34.79 million $ 44,622
Nov 20, 12 AM $ 0.0692
+0.69%
$ 34.62 million $ 51,716
Nov 19, 11 PM $ 0.0687
+2.32%
$ 34.37 million $ 44,014
Nov 19, 10 PM $ 0.0672
-0.54%
$ 33.59 million $ 47,243
Nov 19, 9 PM $ 0.0676
+1.74%
$ 33.78 million $ 47,496
Nov 19, 8 PM $ 0.0664
+0.61%
$ 33.2 million $ 48,960
Nov 19, 7 PM $ 0.066
-0.08%
$ 32.99 million $ 48,660
Nov 19, 6 PM $ 0.066
-0.75%
$ 33.02 million $ 62,909
Nov 19, 5 PM $ 0.0665
-0.23%
$ 33.27 million $ 64,500
Nov 19, 4 PM $ 0.0667
-1.58%
$ 33.35 million $ 63,775
Nov 19, 3 PM $ 0.0678
-1.58%
$ 33.88 million $ 71,779
Nov 19, 2 PM $ 0.0689
-0.25%
$ 34.43 million $ 64,330
Nov 19, 1 PM $ 0.069
-0.38%
$ 34.51 million $ 64,558
Nov 19, 12 PM $ 0.0693
+0.29%
$ 34.65 million $ 64,708
Nov 19, 11 AM $ 0.0691
+0.44%
$ 34.56 million $ 64,507