Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.0513
-0.08%
$25.66 million $29,251
Apr 12, 6 PM $0.0514
-0.21%
$25.68 million $30,044
Apr 12, 5 PM $0.0515
+0.61%
$25.74 million $29,907
Apr 12, 4 PM $0.0512
-0.08%
$25.58 million $29,745
Apr 12, 3 PM $0.0512
+0.57%
$25.6 million $29,793
Apr 12, 2 PM $0.0509
-0.22%
$25.47 million $26,586
Apr 12, 1 PM $0.0511
-0.93%
$25.53 million $26,612
Apr 12, 12 PM $0.0515
+0.26%
$25.77 million $31,599
Apr 12, 11 AM $0.0514
-0.39%
$25.7 million $29,671
Apr 12, 10 AM $0.0516
-0.14%
$25.81 million $31,602
Apr 12, 9 AM $0.0517
-0.12%
$25.84 million $31,643
Apr 12, 8 AM $0.0517
-1.46%
$25.87 million $31,681
Apr 12, 7 AM $0.0525
-0.01%
$26.26 million $26,780
Apr 12, 6 AM $0.0525
-0.10%
$26.26 million $26,781
Apr 12, 5 AM $0.0526
+0.18%
$26.28 million $26,807
Apr 12, 4 AM $0.0525
-1.83%
$26.24 million $26,760
Apr 12, 3 AM $0.0535
-4.76%
$26.73 million $23,049
Apr 12, 2 AM $0.0561
+0.17%
$28.06 million $9,460
Apr 12, 1 AM $0.056
-0.65%
$28.02 million $9,446
Apr 12, 12 AM $0.0564
-0.38%
$28.2 million $7,397
Apr 11, 11 PM $0.0566
-0.25%
$28.31 million $9,571
Apr 11, 10 PM $0.0568
-0.48%
$28.38 million $9,595
Apr 11, 9 PM $0.057
-1.12%
$28.51 million $9,638
Apr 11, 8 PM $0.0577
-0.36%
$28.83 million $7,723
Apr 11, 7 PM $0.0579
+1.80%
$28.94 million $7,370
Apr 11, 6 PM $0.0569
+0.32%
$28.43 million $9,105
Apr 11, 5 PM $0.0567
+0.03%
$28.34 million $12,334
Apr 11, 4 PM $0.0567
+0.44%
$28.33 million $12,372
Apr 11, 3 PM $0.0564
-0.15%
$28.21 million $12,312
Apr 11, 2 PM $0.0565
+0.15%
$28.25 million $12,533
Apr 11, 1 PM $0.0564
+0.44%
$28.21 million $12,481
Apr 11, 12 PM $0.0562
+0.06%
$28.09 million $17,609
Apr 11, 11 AM $0.0561
-0.20%
$28.07 million $17,596
Apr 11, 10 AM $0.0563
-0.17%
$28.13 million $17,745
Apr 11, 9 AM $0.0563
+0.12%
$28.17 million $17,751
Apr 11, 8 AM $0.0563
+0.24%
$28.14 million $17,727
Apr 11, 7 AM $0.0561
-0.07%
$28.07 million $17,685
Apr 11, 6 AM $0.0562
-0.09%
$28.09 million $17,866
Apr 11, 5 AM $0.0562
-0.15%
$28.11 million $17,878
Apr 11, 4 AM $0.0563
-0.51%
$28.16 million $18,444
Apr 11, 3 AM $0.0566
-0.41%
$28.3 million $18,300
Apr 11, 2 AM $0.0568
+0.04%
$28.42 million $17,771
Apr 11, 1 AM $0.0568
-0.02%
$28.41 million $17,761
Apr 11, 12 AM $0.0568
+0.53%
$28.41 million $17,761
Apr 10, 11 PM $0.0565
+0.06%
$28.26 million $16,388
Apr 10, 10 PM $0.0565
-0.35%
$28.25 million $16,790
Apr 10, 9 PM $0.0567
-0.11%
$28.35 million $16,845
Apr 10, 8 PM $0.0568
+0.33%
$28.38 million $17,496
Apr 10, 7 PM $0.0566
+0.45%
$28.29 million $17,439
Apr 10, 6 PM $0.0563
+0.23%
$28.16 million $16,844