Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.0563
+0.23%
$28.16 million $16,844
Apr 10, 5 PM $0.0562
-0.12%
$28.09 million $11,506
Apr 10, 4 PM $0.0562
+0.25%
$28.08 million $11,908
Apr 10, 3 PM $0.0561
-0.49%
$28.04 million $13,040
Apr 10, 2 PM $0.0563
+1.72%
$28.16 million $13,049
Apr 10, 1 PM $0.0558
+2.61%
$27.89 million $16,148
Apr 10, 12 PM $0.0544
+0.03%
$27.18 million $8,104
Apr 10, 11 AM $0.0543
+0.41%
$27.17 million $8,101
Apr 10, 10 AM $0.0541
-0.03%
$27.06 million $8,407
Apr 10, 9 AM $0.0541
+0.01%
$27.07 million $8,407
Apr 10, 8 AM $0.0541
-0.10%
$27.07 million $11,093
Apr 10, 7 AM $0.0542
-0.24%
$27.09 million $11,095
Apr 10, 6 AM $0.0543
-0.59%
$27.15 million $10,971
Apr 10, 5 AM $0.0546
-0.15%
$27.31 million $11,034
Apr 10, 4 AM $0.0547
+0.41%
$27.35 million $10,106
Apr 10, 3 AM $0.0545
-0.06%
$27.24 million $9,617
Apr 10, 2 AM $0.0545
-0.17%
$27.26 million $9,622
Apr 10, 1 AM $0.0546
+0.34%
$27.3 million $9,560
Apr 10, 12 AM $0.0544
+0.36%
$27.21 million $9,527
Apr 9, 11 PM $0.0542
-0.61%
$27.11 million $11,769
Apr 9, 10 PM $0.0546
+0.12%
$27.28 million $13,370
Apr 9, 9 PM $0.0545
+0.44%
$27.25 million $13,410
Apr 9, 8 PM $0.0543
-0.08%
$27.13 million $12,806
Apr 9, 7 PM $0.0543
+0.14%
$27.15 million $13,803
Apr 9, 6 PM $0.0542
-0.41%
$27.11 million $13,738
Apr 9, 5 PM $0.0544
+0.77%
$27.22 million $13,732
Apr 9, 4 PM $0.054
-0.23%
$27.02 million $13,874
Apr 9, 3 PM $0.0542
+1.36%
$27.08 million $12,899
Apr 9, 2 PM $0.0534
+0.54%
$26.71 million $12,523
Apr 9, 1 PM $0.0531
-0.45%
$26.57 million $15,767
Apr 9, 12 PM $0.0534
-0.01%
$26.69 million $15,916
Apr 9, 11 AM $0.0534
-0.21%
$26.69 million $15,918
Apr 9, 10 AM $0.0535
-0.12%
$26.75 million $15,951
Apr 9, 9 AM $0.0536
+0.91%
$26.78 million $15,971
Apr 9, 8 AM $0.0531
+0.22%
$26.54 million $13,263
Apr 9, 7 AM $0.053
+0.04%
$26.48 million $13,234
Apr 9, 6 AM $0.0529
-0.03%
$26.47 million $14,158
Apr 9, 5 AM $0.053
+0.38%
$26.48 million $14,394
Apr 9, 4 AM $0.0528
-0.14%
$26.38 million $14,339
Apr 9, 3 AM $0.0528
-0.17%
$26.42 million $14,359
Apr 9, 2 AM $0.0529
+0.28%
$26.46 million $15,508
Apr 9, 1 AM $0.0528
+0.09%
$26.39 million $15,467
Apr 9, 12 AM $0.0527
-0.49%
$26.37 million $19,736
Apr 8, 11 PM $0.053
+0.60%
$26.5 million $17,316
Apr 8, 10 PM $0.0527
-0.28%
$26.34 million $15,838
Apr 8, 9 PM $0.0528
+0.38%
$26.41 million $15,815
Apr 8, 8 PM $0.0526
+0.10%
$26.31 million $14,618
Apr 8, 7 PM $0.0526
+0.02%
$26.28 million $13,874
Apr 8, 6 PM $0.0526
-0.70%
$26.28 million $13,868
Apr 8, 5 PM $0.0529
+0.60%
$26.46 million $13,961