THORSwap Historical Data

THOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0691
+0.44%
$ 34.56 million $ 64,507
Nov 19, 10 AM $ 0.0688
+0.27%
$ 34.42 million $ 63,706
Nov 19, 9 AM $ 0.0686
-0.12%
$ 34.32 million $ 64,207
Nov 19, 8 AM $ 0.0689
-0.31%
$ 34.43 million $ 64,409
Nov 19, 7 AM $ 0.069
+0.87%
$ 34.52 million $ 64,607
Nov 19, 6 AM $ 0.0683
+1.44%
$ 34.16 million $ 63,959
Nov 19, 5 AM $ 0.0673
-2.45%
$ 33.66 million $ 62,553
Nov 19, 4 AM $ 0.0691
-0.48%
$ 34.53 million $ 64,107
Nov 19, 3 AM $ 0.0695
-0.93%
$ 34.74 million $ 64,453
Nov 19, 2 AM $ 0.0701
+0.31%
$ 35.06 million $ 65,453
Nov 19, 1 AM $ 0.0699
+0.50%
$ 34.96 million $ 65,327
Nov 19, 12 AM $ 0.0695
-0.22%
$ 34.77 million $ 40,678
Nov 18, 11 PM $ 0.0697
-0.25%
$ 34.85 million $ 42,569
Nov 18, 10 PM $ 0.0699
+0.57%
$ 34.94 million $ 42,680
Nov 18, 9 PM $ 0.0696
+0.31%
$ 34.79 million $ 42,507
Nov 18, 8 PM $ 0.0694
-0.33%
$ 34.68 million $ 40,230
Nov 18, 7 PM $ 0.0696
-0.54%
$ 34.82 million $ 41,322
Nov 18, 6 PM $ 0.07
+0.33%
$ 34.98 million $ 26,725
Nov 18, 5 PM $ 0.0697
-0.40%
$ 34.87 million $ 26,225
Nov 18, 4 PM $ 0.07
+4.70%
$ 35.01 million $ 32,923
Nov 18, 3 PM $ 0.0669
+1.58%
$ 33.44 million $ 25,071
Nov 18, 2 PM $ 0.0658
+0.67%
$ 32.92 million $ 24,578
Nov 18, 1 PM $ 0.0654
+0.01%
$ 32.7 million $ 24,287
Nov 18, 12 PM $ 0.0654
-0.21%
$ 32.7 million $ 24,282
Nov 18, 11 AM $ 0.0655
-0.12%
$ 32.77 million $ 24,404
Nov 18, 10 AM $ 0.0657
+0.00%
$ 32.83 million $ 24,540
Nov 18, 9 AM $ 0.0656
-0.07%
$ 32.78 million $ 23,971
Nov 18, 8 AM $ 0.0657
+3.07%
$ 32.86 million $ 24,045
Nov 18, 7 AM $ 0.0638
-1.90%
$ 31.9 million $ 23,343
Nov 18, 6 AM $ 0.0651
-0.89%
$ 32.57 million $ 25,229
Nov 18, 5 AM $ 0.0657
+0.05%
$ 32.86 million $ 25,455
Nov 18, 4 AM $ 0.0656
-0.91%
$ 32.82 million $ 24,000
Nov 18, 3 AM $ 0.0662
-0.73%
$ 33.12 million $ 24,931
Nov 18, 2 AM $ 0.0669
+0.16%
$ 33.45 million $ 24,704
Nov 18, 1 AM $ 0.0668
+0.85%
$ 33.42 million $ 24,634
Nov 18, 12 AM $ 0.0659
+0.37%
$ 32.95 million $ 53,789
Nov 17, 11 PM $ 0.0657
-0.28%
$ 32.85 million $ 52,636
Nov 17, 10 PM $ 0.0659
+0.42%
$ 32.97 million $ 58,475
Nov 17, 9 PM $ 0.0657
-0.31%
$ 32.83 million $ 58,270
Nov 17, 8 PM $ 0.0659
+1.07%
$ 32.93 million $ 58,977
Nov 17, 7 PM $ 0.0652
-1.13%
$ 32.58 million $ 62,676
Nov 17, 6 PM $ 0.0659
+0.81%
$ 32.95 million $ 64,853
Nov 17, 5 PM $ 0.0654
-4.13%
$ 32.69 million $ 63,803
Nov 17, 4 PM $ 0.0682
-0.45%
$ 34.1 million $ 58,376
Nov 17, 3 PM $ 0.0685
-1.87%
$ 34.25 million $ 58,714
Nov 17, 2 PM $ 0.0698
+1.93%
$ 34.91 million $ 59,833
Nov 17, 1 PM $ 0.0685
-1.89%
$ 34.25 million $ 58,700
Nov 17, 12 PM $ 0.0698
-0.31%
$ 34.91 million $ 61,066
Nov 17, 11 AM $ 0.07
-0.16%
$ 35.02 million $ 83,498
Nov 17, 10 AM $ 0.0701
+0.00%
$ 35.07 million $ 83,455