THORSwap Historical Data

THOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0701
+0.00%
$ 35.07 million $ 83,455
Nov 17, 9 AM $ 0.0701
+0.19%
$ 35.07 million $ 83,384
Nov 17, 8 AM $ 0.07
-0.06%
$ 35.02 million $ 83,240
Nov 17, 7 AM $ 0.0701
-0.07%
$ 35.05 million $ 83,319
Nov 17, 6 AM $ 0.07
+0.31%
$ 34.98 million $ 81,127
Nov 17, 5 AM $ 0.0697
-0.06%
$ 34.84 million $ 80,804
Nov 17, 4 AM $ 0.0698
-0.10%
$ 34.88 million $ 80,897
Nov 17, 3 AM $ 0.0698
+0.75%
$ 34.89 million $ 79,938
Nov 17, 2 AM $ 0.0692
+0.59%
$ 34.61 million $ 79,282
Nov 17, 1 AM $ 0.0689
+0.95%
$ 34.43 million $ 78,779
Nov 17, 12 AM $ 0.0681
+0.93%
$ 34.06 million $ 43,112
Nov 16, 11 PM $ 0.0667
+1.53%
$ 33.33 million $ 42,456
Nov 16, 10 PM $ 0.0654
+0.34%
$ 32.69 million $ 37,318
Nov 16, 9 PM $ 0.0651
-0.34%
$ 32.56 million $ 37,157
Nov 16, 8 PM $ 0.0653
+3.60%
$ 32.67 million $ 61,371
Nov 16, 7 PM $ 0.0637
+0.74%
$ 31.87 million $ 55,647
Nov 16, 6 PM $ 0.0639
+0.15%
$ 31.93 million $ 57,783
Nov 16, 5 PM $ 0.0638
+0.25%
$ 31.88 million $ 57,651
Nov 16, 4 PM $ 0.0642
-1.16%
$ 32.11 million $ 57,868
Nov 16, 3 PM $ 0.065
-0.79%
$ 32.49 million $ 58,596
Nov 16, 2 PM $ 0.0655
+1.25%
$ 32.75 million $ 59,065
Nov 16, 1 PM $ 0.0647
-1.28%
$ 32.35 million $ 52,750
Nov 16, 12 PM $ 0.0655
+2.29%
$ 32.77 million $ 58,065
Nov 16, 11 AM $ 0.0641
-1.69%
$ 32.06 million $ 30,452
Nov 16, 10 AM $ 0.0653
-0.17%
$ 32.63 million $ 32,185
Nov 16, 9 AM $ 0.0661
+1.70%
$ 33.06 million $ 38,379
Nov 16, 8 AM $ 0.065
-0.05%
$ 32.5 million $ 32,091
Nov 16, 7 AM $ 0.065
-0.06%
$ 32.52 million $ 32,149
Nov 16, 6 AM $ 0.0651
+0.08%
$ 32.54 million $ 32,166
Nov 16, 5 AM $ 0.065
+0.44%
$ 32.51 million $ 32,147
Nov 16, 4 AM $ 0.0647
-0.14%
$ 32.34 million $ 32,587
Nov 16, 3 AM $ 0.0648
-0.01%
$ 32.39 million $ 32,603
Nov 16, 2 AM $ 0.0648
+0.97%
$ 32.38 million $ 32,610
Nov 16, 1 AM $ 0.064
-2.25%
$ 32.01 million $ 32,288
Nov 16, 12 AM $ 0.0644
+0.16%
$ 32.19 million $ 35,029
Nov 15, 11 PM $ 0.0643
-0.19%
$ 32.14 million $ 44,753
Nov 15, 10 PM $ 0.0644
+0.01%
$ 32.18 million $ 46,289
Nov 15, 9 PM $ 0.0644
-7.22%
$ 32.19 million $ 45,830
Nov 15, 8 PM $ 0.0694
-0.43%
$ 34.69 million $ 27,867
Nov 15, 7 PM $ 0.0697
+0.95%
$ 34.84 million $ 27,984
Nov 15, 6 PM $ 0.069
+0.05%
$ 34.51 million $ 24,056
Nov 15, 5 PM $ 0.069
+0.50%
$ 34.5 million $ 24,650
Nov 15, 4 PM $ 0.0687
+0.07%
$ 34.33 million $ 28,558
Nov 15, 3 PM $ 0.0686
+0.04%
$ 34.3 million $ 44,366
Nov 15, 2 PM $ 0.0686
-0.04%
$ 34.29 million $ 44,348
Nov 15, 1 PM $ 0.0686
+0.31%
$ 34.3 million $ 51,178
Nov 15, 12 PM $ 0.0684
+0.27%
$ 34.2 million $ 52,557
Nov 15, 11 AM $ 0.0682
-0.87%
$ 34.1 million $ 52,211
Nov 15, 10 AM $ 0.0688
+0.31%
$ 34.4 million $ 51,228
Nov 15, 9 AM $ 0.0686
+0.21%
$ 34.3 million $ 53,653