THORSwap Historical Data

THOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0686
+0.21%
$ 34.3 million $ 53,653
Nov 15, 8 AM $ 0.0685
-0.45%
$ 34.23 million $ 53,528
Nov 15, 7 AM $ 0.0687
-0.17%
$ 34.36 million $ 48,251
Nov 15, 6 AM $ 0.0688
+0.04%
$ 34.42 million $ 48,313
Nov 15, 5 AM $ 0.0688
-0.28%
$ 34.38 million $ 49,036
Nov 15, 4 AM $ 0.069
-0.61%
$ 34.48 million $ 48,406
Nov 15, 3 AM $ 0.0694
+0.71%
$ 34.69 million $ 48,714
Nov 15, 2 AM $ 0.0696
+2.19%
$ 34.79 million $ 54,698
Nov 15, 1 AM $ 0.068
-1.16%
$ 34.02 million $ 47,809
Nov 15, 12 AM $ 0.0689
-1.49%
$ 34.44 million $ 58,640
Nov 14, 11 PM $ 0.0699
+1.09%
$ 34.94 million $ 48,806
Nov 14, 10 PM $ 0.0693
+0.08%
$ 34.64 million $ 42,516
Nov 14, 9 PM $ 0.0692
+0.18%
$ 34.6 million $ 42,576
Nov 14, 8 PM $ 0.069
-3.02%
$ 34.49 million $ 41,997
Nov 14, 7 PM $ 0.0704
+0.10%
$ 35.21 million $ 43,319
Nov 14, 6 PM $ 0.0703
-0.19%
$ 35.17 million $ 59,764
Nov 14, 5 PM $ 0.0705
-0.18%
$ 35.24 million $ 60,300
Nov 14, 4 PM $ 0.0706
-5.16%
$ 35.53 million $ 65,188
Nov 14, 3 PM $ 0.0745
+0.29%
$ 37.21 million $ 50,718
Nov 14, 2 PM $ 0.0742
+1.52%
$ 37.12 million $ 50,573
Nov 14, 1 PM $ 0.0731
-0.56%
$ 36.56 million $ 43,075
Nov 14, 12 PM $ 0.0735
-0.53%
$ 36.77 million $ 41,555
Nov 14, 11 AM $ 0.0739
-1.35%
$ 36.97 million $ 41,678
Nov 14, 10 AM $ 0.075
+0.74%
$ 37.48 million $ 42,213
Nov 14, 9 AM $ 0.0744
-0.89%
$ 37.2 million $ 69,378
Nov 14, 8 AM $ 0.0751
-0.78%
$ 37.53 million $ 70,221
Nov 14, 7 AM $ 0.0757
+1.12%
$ 37.83 million $ 71,475
Nov 14, 6 AM $ 0.0748
-0.08%
$ 37.41 million $ 71,007
Nov 14, 5 AM $ 0.0749
+0.45%
$ 37.44 million $ 70,457
Nov 14, 4 AM $ 0.0745
-1.60%
$ 37.27 million $ 70,766
Nov 14, 3 AM $ 0.0758
-0.24%
$ 37.88 million $ 72,673
Nov 14, 2 AM $ 0.0759
+0.10%
$ 37.97 million $ 72,807
Nov 14, 1 AM $ 0.0759
+0.35%
$ 37.94 million $ 72,200
Nov 14, 12 AM $ 0.0756
-0.38%
$ 37.8 million $ 85,212
Nov 13, 11 PM $ 0.0761
+1.38%
$ 38.04 million $ 56,731
Nov 13, 10 PM $ 0.0751
+1.24%
$ 37.53 million $ 97,762
Nov 13, 9 PM $ 0.0741
+0.15%
$ 37.05 million $ 97,041
Nov 13, 8 PM $ 0.0741
-0.62%
$ 37.05 million $ 101,476
Nov 13, 7 PM $ 0.0746
+1.71%
$ 37.3 million $ 101,360
Nov 13, 6 PM $ 0.0734
-1.00%
$ 36.71 million $ 90,667
Nov 13, 5 PM $ 0.0742
-1.78%
$ 37.1 million $ 90,592
Nov 13, 4 PM $ 0.0756
-1.21%
$ 37.82 million $ 53,633
Nov 13, 3 PM $ 0.0767
-1.14%
$ 38.33 million $ 52,503
Nov 13, 2 PM $ 0.0776
-0.09%
$ 38.78 million $ 89,819
Nov 13, 1 PM $ 0.0776
-0.74%
$ 38.81 million $ 89,777
Nov 13, 12 PM $ 0.0782
+0.05%
$ 39.1 million $ 97,498
Nov 13, 11 AM $ 0.0782
+0.51%
$ 39.08 million $ 97,468
Nov 13, 10 AM $ 0.0778
+0.02%
$ 38.88 million $ 96,505
Nov 13, 9 AM $ 0.0777
+0.48%
$ 38.87 million $ 96,489
Nov 13, 8 AM $ 0.0774
+0.54%
$ 38.7 million $ 96,291