Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0514
+1.65%
$25.69 million $12,917
Apr 6, 2 PM $0.0506
-0.23%
$25.28 million $12,811
Apr 6, 1 PM $0.0507
-0.15%
$25.33 million $17,531
Apr 6, 12 PM $0.0507
-0.37%
$25.37 million $17,422
Apr 6, 11 AM $0.0509
-0.17%
$25.47 million $19,905
Apr 6, 10 AM $0.051
-0.59%
$25.51 million $20,004
Apr 6, 9 AM $0.0513
+0.60%
$25.66 million $18,503
Apr 6, 8 AM $0.051
+0.17%
$25.51 million $18,392
Apr 6, 7 AM $0.0509
-0.34%
$25.46 million $18,634
Apr 6, 6 AM $0.0511
-0.24%
$25.55 million $25,230
Apr 6, 5 AM $0.0512
+0.09%
$25.61 million $25,289
Apr 6, 4 AM $0.0512
+0.09%
$25.59 million $25,265
Apr 6, 3 AM $0.0511
+0.06%
$25.56 million $25,241
Apr 6, 2 AM $0.0511
+0.99%
$25.55 million $29,250
Apr 6, 1 AM $0.0506
+0.44%
$25.3 million $28,962
Apr 6, 12 AM $0.0504
+0.76%
$25.19 million $27,324
Apr 5, 11 PM $0.05
+1.22%
$25 million $27,861
Apr 5, 10 PM $0.0494
+0.81%
$24.69 million $26,864
Apr 5, 9 PM $0.049
+0.10%
$24.5 million $25,518
Apr 5, 8 PM $0.0489
+0.21%
$24.47 million $25,449
Apr 5, 7 PM $0.0488
-0.05%
$24.42 million $26,237
Apr 5, 6 PM $0.0489
+0.13%
$24.43 million $26,242
Apr 5, 5 PM $0.0488
+0.11%
$24.4 million $26,201
Apr 5, 4 PM $0.0488
+0.13%
$24.38 million $26,122
Apr 5, 3 PM $0.0487
+0.54%
$24.34 million $25,873
Apr 5, 2 PM $0.0484
+0.98%
$24.21 million $27,133
Apr 5, 1 PM $0.048
+0.12%
$23.98 million $21,367
Apr 5, 12 PM $0.0479
+0.05%
$23.95 million $21,342
Apr 5, 11 AM $0.0479
+0.03%
$23.94 million $19,099
Apr 5, 10 AM $0.0479
-0.08%
$23.93 million $19,025
Apr 5, 9 AM $0.0479
+0.22%
$23.95 million $19,041
Apr 5, 8 AM $0.0478
-0.01%
$23.9 million $20,214
Apr 5, 7 AM $0.0478
-1.46%
$23.9 million $23,979
Apr 5, 6 AM $0.0485
-0.18%
$24.25 million $17,679
Apr 5, 5 AM $0.0486
-0.08%
$24.3 million $17,712
Apr 5, 4 AM $0.0486
+0.03%
$24.32 million $17,726
Apr 5, 3 AM $0.0486
-1.40%
$24.31 million $17,720
Apr 5, 2 AM $0.0493
+0.10%
$24.65 million $13,381
Apr 5, 1 AM $0.0493
-0.09%
$24.63 million $16,762
Apr 5, 12 AM $0.0493
+0.46%
$24.65 million $16,776
Apr 4, 11 PM $0.0491
-0.22%
$24.54 million $19,934
Apr 4, 10 PM $0.0492
+0.14%
$24.59 million $20,007
Apr 4, 9 PM $0.0491
+0.25%
$24.56 million $21,149
Apr 4, 8 PM $0.049
-0.28%
$24.5 million $20,281
Apr 4, 7 PM $0.0491
+0.23%
$24.57 million $19,614
Apr 4, 6 PM $0.049
+0.09%
$24.51 million $19,539
Apr 4, 5 PM $0.049
+0.14%
$24.49 million $19,463
Apr 4, 4 PM $0.0489
-0.24%
$24.45 million $19,436
Apr 4, 3 PM $0.049
+0.55%
$24.51 million $19,473
Apr 4, 2 PM $0.0488
-0.49%
$24.38 million $30,826