THORSwap Historical Data

THOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0777
+0.48%
$ 38.87 million $ 96,489
Nov 13, 8 AM $ 0.0774
+0.54%
$ 38.7 million $ 96,291
Nov 13, 7 AM $ 0.077
-1.51%
$ 38.49 million $ 94,213
Nov 13, 6 AM $ 0.0782
+0.68%
$ 39.08 million $ 109,678
Nov 13, 5 AM $ 0.0776
+0.61%
$ 38.81 million $ 109,497
Nov 13, 4 AM $ 0.0772
-0.29%
$ 38.58 million $ 107,956
Nov 13, 3 AM $ 0.0774
+0.08%
$ 38.68 million $ 108,263
Nov 13, 2 AM $ 0.0773
-0.08%
$ 38.65 million $ 80,701
Nov 13, 1 AM $ 0.0774
+3.20%
$ 38.68 million $ 79,742
Nov 13, 12 AM $ 0.075
+0.35%
$ 37.48 million $ 59,175
Nov 12, 11 PM $ 0.0747
-3.08%
$ 37.35 million $ 58,956
Nov 12, 10 PM $ 0.0771
-0.12%
$ 38.54 million $ 44,862
Nov 12, 9 PM $ 0.0772
+1.84%
$ 38.58 million $ 44,757
Nov 12, 8 PM $ 0.0758
+0.60%
$ 37.88 million $ 40,941
Nov 12, 7 PM $ 0.0754
-0.11%
$ 37.69 million $ 40,770
Nov 12, 6 PM $ 0.0756
+0.15%
$ 37.79 million $ 76,103
Nov 12, 5 PM $ 0.0755
+0.32%
$ 37.77 million $ 84,802
Nov 12, 4 PM $ 0.0754
-1.52%
$ 37.72 million $ 84,740
Nov 12, 3 PM $ 0.0769
-3.22%
$ 38.43 million $ 85,847
Nov 12, 2 PM $ 0.0799
-0.62%
$ 39.93 million $ 81,134
Nov 12, 1 PM $ 0.0803
+1.24%
$ 40.16 million $ 81,620
Nov 12, 12 PM $ 0.0793
+0.05%
$ 39.64 million $ 73,844
Nov 12, 11 AM $ 0.0792
-0.13%
$ 39.62 million $ 73,825
Nov 12, 10 AM $ 0.0794
+0.69%
$ 39.67 million $ 76,731
Nov 12, 9 AM $ 0.0788
+0.23%
$ 39.4 million $ 74,978
Nov 12, 8 AM $ 0.0786
+1.08%
$ 39.31 million $ 74,876
Nov 12, 7 AM $ 0.0778
+0.35%
$ 38.89 million $ 90,234
Nov 12, 6 AM $ 0.0775
+0.57%
$ 38.76 million $ 45,289
Nov 12, 5 AM $ 0.077
+0.80%
$ 38.51 million $ 72,500
Nov 12, 4 AM $ 0.0764
+0.53%
$ 38.18 million $ 72,105
Nov 12, 3 AM $ 0.076
+0.83%
$ 37.98 million $ 78,141
Nov 12, 2 AM $ 0.0753
-0.15%
$ 37.66 million $ 96,355
Nov 12, 1 AM $ 0.0754
+1.54%
$ 37.72 million $ 96,542
Nov 12, 12 AM $ 0.0743
-0.12%
$ 37.15 million $ 97,689
Nov 11, 11 PM $ 0.0747
-0.62%
$ 37.34 million $ 97,864
Nov 11, 10 PM $ 0.0751
+0.70%
$ 37.57 million $ 97,413
Nov 11, 9 PM $ 0.0746
-0.71%
$ 37.3 million $ 98,177
Nov 11, 8 PM $ 0.0752
-0.03%
$ 37.58 million $ 96,975
Nov 11, 7 PM $ 0.0751
-0.02%
$ 37.57 million $ 110,788
Nov 11, 6 PM $ 0.0753
-4.51%
$ 37.67 million $ 104,856
Nov 11, 5 PM $ 0.0788
-0.66%
$ 39.41 million $ 80,273
Nov 11, 4 PM $ 0.0793
+0.28%
$ 39.66 million $ 80,702
Nov 11, 3 PM $ 0.0791
+0.05%
$ 39.55 million $ 80,403
Nov 11, 2 PM $ 0.0791
-0.55%
$ 39.53 million $ 79,957
Nov 11, 1 PM $ 0.0795
-0.06%
$ 39.75 million $ 80,544
Nov 11, 12 PM $ 0.0795
-0.41%
$ 39.77 million $ 80,448
Nov 11, 11 AM $ 0.0799
-0.22%
$ 39.94 million $ 80,734
Nov 11, 10 AM $ 0.0801
+0.08%
$ 40.03 million $ 78,004
Nov 11, 9 AM $ 0.08
-0.01%
$ 40 million $ 78,049
Nov 11, 8 AM $ 0.08
+4.18%
$ 40 million $ 79,391