Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.0488
-0.49%
$24.38 million $30,826
Apr 4, 1 PM $0.049
-1.01%
$24.5 million $32,511
Apr 4, 12 PM $0.0495
-0.15%
$24.75 million $50,803
Apr 4, 11 AM $0.0496
+0.11%
$24.78 million $50,877
Apr 4, 10 AM $0.0495
-0.33%
$24.76 million $50,834
Apr 4, 9 AM $0.0497
-0.82%
$24.84 million $58,561
Apr 4, 8 AM $0.0501
-1.94%
$25.05 million $58,035
Apr 4, 7 AM $0.0511
-0.13%
$25.54 million $53,902
Apr 4, 6 AM $0.0511
+0.05%
$25.57 million $52,818
Apr 4, 5 AM $0.0511
-0.02%
$25.56 million $52,792
Apr 4, 4 AM $0.0511
-0.10%
$25.57 million $52,802
Apr 4, 3 AM $0.0512
-0.06%
$25.59 million $52,851
Apr 4, 2 AM $0.0512
-1.01%
$25.61 million $52,905
Apr 4, 1 AM $0.0517
-0.08%
$25.87 million $45,172
Apr 4, 12 AM $0.0518
+2.36%
$25.89 million $45,203
Apr 3, 11 PM $0.0506
+0.04%
$25.3 million $45,683
Apr 3, 10 PM $0.0506
+0.27%
$25.29 million $45,630
Apr 3, 9 PM $0.0504
+0.08%
$25.22 million $49,942
Apr 3, 8 PM $0.0504
-0.08%
$25.2 million $49,832
Apr 3, 7 PM $0.0504
-0.09%
$25.22 million $49,808
Apr 3, 6 PM $0.0505
-0.04%
$25.24 million $49,827
Apr 3, 5 PM $0.0505
-0.17%
$25.25 million $49,836
Apr 3, 4 PM $0.0506
+0.15%
$25.29 million $50,914
Apr 3, 3 PM $0.0505
+1.19%
$25.25 million $50,801
Apr 3, 2 PM $0.0499
+1.29%
$24.96 million $37,657
Apr 3, 1 PM $0.0493
+1.23%
$24.64 million $35,971
Apr 3, 12 PM $0.0487
+0.03%
$24.34 million $18,950
Apr 3, 11 AM $0.0487
+0.13%
$24.33 million $18,943
Apr 3, 10 AM $0.0486
+0.64%
$24.3 million $18,906
Apr 3, 9 AM $0.0483
-0.12%
$24.15 million $11,201
Apr 3, 8 AM $0.0484
+0.11%
$24.18 million $11,275
Apr 3, 7 AM $0.0483
+0.12%
$24.15 million $11,300
Apr 3, 6 AM $0.0482
+0.25%
$24.12 million $11,257
Apr 3, 5 AM $0.0481
+0.05%
$24.06 million $12,308
Apr 3, 4 AM $0.0481
+0.07%
$24.05 million $12,304
Apr 3, 3 AM $0.0481
+0.31%
$24.03 million $12,303
Apr 3, 2 AM $0.0479
-0.05%
$23.96 million $12,248
Apr 3, 1 AM $0.048
-0.08%
$23.98 million $12,197
Apr 3, 12 AM $0.048
-0.08%
$24 million $12,122
Apr 2, 11 PM $0.048
+0.04%
$24.02 million $12,046
Apr 2, 10 PM $0.048
-1.38%
$24.01 million $13,647
Apr 2, 9 PM $0.0487
-0.19%
$24.35 million $9,312
Apr 2, 8 PM $0.0488
+0.06%
$24.39 million $9,323
Apr 2, 7 PM $0.0488
+0.14%
$24.38 million $9,310
Apr 2, 6 PM $0.0487
+0.13%
$24.34 million $12,242
Apr 2, 5 PM $0.0486
-0.05%
$24.31 million $15,406
Apr 2, 4 PM $0.0487
+0.29%
$24.33 million $19,705
Apr 2, 3 PM $0.0485
+0.15%
$24.26 million $20,746
Apr 2, 2 PM $0.0484
+0.95%
$24.22 million $21,984
Apr 2, 1 PM $0.048
-0.01%
$23.99 million $21,777