THORSwap Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0815
+2.95%
$ 40.75 million $ 96,990
Apr 29, 2025 $ 0.0792
+13.51%
$ 39.59 million $ 53,516
Apr 28, 2025 $ 0.0697
+3.90%
$ 34.87 million $ 6,388
Apr 27, 2025 $ 0.0672
-5.89%
$ 33.58 million $ 3,770
Apr 26, 2025 $ 0.0713
-1.38%
$ 35.66 million $ 9,055
Apr 25, 2025 $ 0.0723
-3.74%
$ 36.14 million $ 21,537
Apr 24, 2025 $ 0.0751
+17.38%
$ 37.54 million $ 57,868
Apr 23, 2025 $ 0.0639
+2.20%
$ 31.96 million $ 39,303
Apr 22, 2025 $ 0.0625
+11.12%
$ 31.24 million $ 12,987
Apr 21, 2025 $ 0.0562
-1.96%
$ 28.12 million $ 10,442
Apr 20, 2025 $ 0.0573
+6.14%
$ 28.65 million $ 36,871
Apr 19, 2025 $ 0.054
+6.15%
$ 26.99 million $ 14,469
Apr 18, 2025 $ 0.0508
+2.55%
$ 25.42 million $ 13,990
Apr 17, 2025 $ 0.0496
+1.41%
$ 24.79 million $ 7,725
Apr 16, 2025 $ 0.0489
+0.76%
$ 24.45 million $ 9,960
Apr 15, 2025 $ 0.0485
-1.51%
$ 24.27 million $ 15,343
Apr 14, 2025 $ 0.0493
+1.27%
$ 24.65 million $ 11,415
Apr 13, 2025 $ 0.0486
-2.98%
$ 24.32 million $ 13,735
Apr 12, 2025 $ 0.0501
+2.85%
$ 25.07 million $ 38,841
Apr 11, 2025 $ 0.0487
+2.73%
$ 24.37 million $ 111,454
Apr 10, 2025 $ 0.0475
-1.83%
$ 23.73 million $ 10,241
Apr 9, 2025 $ 0.0484
+7.22%
$ 24.19 million $ 21,701
Apr 8, 2025 $ 0.0451
-3.16%
$ 22.56 million $ 11,719
Apr 7, 2025 $ 0.0474
-5.09%
$ 23.72 million $ 22,833
Apr 6, 2025 $ 0.05
-16.20%
$ 25.01 million $ 63,561
Apr 5, 2025 $ 0.0597
-4.72%
$ 29.84 million $ 31,467
Apr 4, 2025 $ 0.0626
-0.72%
$ 31.32 million $ 3,355
Apr 3, 2025 $ 0.0634
+1.62%
$ 31.72 million $ 37,835
Apr 2, 2025 $ 0.0625
-2.59%
$ 31.27 million $ 48,012
Apr 1, 2025 $ 0.0642
+4.67%
$ 32.1 million $ 24,639
Mar 31, 2025 $ 0.0613
-3.00%
$ 30.66 million $ 49,567
Mar 30, 2025 $ 0.0632
-6.75%
$ 31.58 million $ 126,756
Mar 29, 2025 $ 0.0677
+3.77%
$ 33.87 million $ 187,750
Mar 28, 2025 $ 0.0653
-1.98%
$ 32.64 million $ 73,096
Mar 27, 2025 $ 0.0666
+6.36%
$ 33.32 million $ 87,281
Mar 26, 2025 $ 0.0627
+5.07%
$ 31.33 million $ 122,975
Mar 25, 2025 $ 0.0596
+2.09%
$ 29.81 million $ 59,631
Mar 24, 2025 $ 0.0584
+3.00%
$ 29.2 million $ 15,405
Mar 23, 2025 $ 0.0566
+7.48%
$ 28.3 million $ 32,774
Mar 22, 2025 $ 0.0525
+0.74%
$ 26.26 million $ 24,127
Mar 21, 2025 $ 0.0522
-3.39%
$ 26.08 million $ 13,317
Mar 20, 2025 $ 0.054
+1.91%
$ 27 million $ 45,536
Mar 19, 2025 $ 0.0531
+12.41%
$ 26.53 million $ 104,954
Mar 18, 2025 $ 0.0473
+5.16%
$ 23.63 million $ 73,402
Mar 17, 2025 $ 0.045
+1.46%
$ 22.48 million $ 68,562
Mar 16, 2025 $ 0.0443
-10.13%
$ 22.17 million $ 93,537
Mar 15, 2025 $ 0.0493
-3.89%
$ 24.66 million $ 79,548
Mar 14, 2025 $ 0.0533
-1.31%
$ 26.66 million $ 108,468
Mar 13, 2025 $ 0.054
+5.16%
$ 27.02 million $ 168,424
Mar 12, 2025 $ 0.0513
+3.97%
$ 25.65 million $ 25,407