Coinranking
THORSwap Historical Data
THOR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.0477 | -1.24% | ||
| Oct 6, 2025 | $0.0483 | -5.24% | ||
| Oct 5, 2025 | $0.051 | +2.93% | ||
| Oct 4, 2025 | $0.0496 | -4.17% | ||
| Oct 3, 2025 | $0.052 | +8.75% | ||
| Oct 2, 2025 | $0.0477 | +12.37% | ||
| Oct 1, 2025 | $0.0425 | +10.10% | ||
| Sep 30, 2025 | $0.0384 | -3.24% | ||
| Sep 29, 2025 | $0.0397 | -0.12% | ||
| Sep 28, 2025 | $0.0397 | +7.13% | ||
| Sep 27, 2025 | $0.0371 | -1.75% | ||
| Sep 26, 2025 | $0.0378 | +2.67% | ||
| Sep 25, 2025 | $0.0391 | -3.07% | ||
| Sep 24, 2025 | $0.0404 | +3.75% | ||
| Sep 23, 2025 | $0.0389 | -3.97% | ||
| Sep 22, 2025 | $0.0404 | -4.31% | ||
| Sep 21, 2025 | $0.0424 | -2.37% | ||
| Sep 20, 2025 | $0.0435 | -0.05% | ||
| Sep 19, 2025 | $0.0435 | -9.64% | ||
| Sep 18, 2025 | $0.0483 | -3.16% | ||
| Sep 17, 2025 | $0.0489 | +4.83% | ||
| Sep 16, 2025 | $0.0468 | +0.79% | ||
| Sep 15, 2025 | $0.0464 | +5.56% | ||
| Sep 14, 2025 | $0.0441 | -1.99% | ||
| Sep 13, 2025 | $0.045 | -3.06% | ||
| Sep 12, 2025 | $0.0465 | -5.93% | ||
| Sep 11, 2025 | $0.0494 | +6.61% | ||
| Sep 10, 2025 | $0.0464 | -14.66% | ||
| Sep 9, 2025 | $0.0544 | -23.54% | ||
| Sep 8, 2025 | $0.0711 | +3.14% | ||
| Sep 7, 2025 | $0.069 | +0.57% | ||
| Sep 6, 2025 | $0.0682 | -0.59% | ||
| Sep 5, 2025 | $0.0686 | +0.13% | ||
| Sep 4, 2025 | $0.07 | -0.30% | ||
| Sep 3, 2025 | $0.0695 | +3.57% | ||
| Sep 2, 2025 | $0.0669 | +8.86% | ||
| Sep 1, 2025 | $0.0604 | +1.45% | ||
| Aug 31, 2025 | $0.0601 | -1.55% | ||
| Aug 30, 2025 | $0.0607 | +1.66% | ||
| Aug 29, 2025 | $0.0598 | -5.19% | ||
| Aug 28, 2025 | $0.063 | -7.24% | ||
| Aug 27, 2025 | $0.0684 | +11.59% | ||
| Aug 26, 2025 | $0.0592 | +2.81% | ||
| Aug 25, 2025 | $0.0577 | -10.10% | ||
| Aug 24, 2025 | $0.0673 | -24.27% | ||
| Aug 23, 2025 | $0.0887 | -11.52% | ||
| Aug 22, 2025 | $0.101 | +2.41% | ||
| Aug 21, 2025 | $0.0993 | +5.84% | ||
| Aug 20, 2025 | $0.0935 | +1.74% | ||
| Aug 19, 2025 | $0.0936 | +8.75% | ||