THORSwap Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0345
-0.07%
$ 17.27 million $ 7,601
Jul 9, 10 PM $ 0.0345
-0.10%
$ 17.27 million $ 7,588
Jul 9, 9 PM $ 0.0346
+0.91%
$ 17.28 million $ 7,526
Jul 9, 8 PM $ 0.0342
+2.62%
$ 17.12 million $ 5,285
Jul 9, 7 PM $ 0.0334
-0.35%
$ 16.68 million $ 2,110
Jul 9, 6 PM $ 0.0335
-0.03%
$ 16.75 million $ 6,888
Jul 9, 5 PM $ 0.0335
+1.18%
$ 16.74 million $ 6,884
Jul 9, 4 PM $ 0.0331
+1.06%
$ 16.54 million $ 6,803
Jul 9, 3 PM $ 0.0328
+0.02%
$ 16.38 million $ 6,740
Jul 9, 2 PM $ 0.0327
-0.06%
$ 16.37 million $ 6,736
Jul 9, 1 PM $ 0.0327
+0.86%
$ 16.37 million $ 9,425
Jul 9, 12 PM $ 0.0324
-0.03%
$ 16.22 million $ 8,608
Jul 9, 11 AM $ 0.0324
-0.07%
$ 16.21 million $ 11,096
Jul 9, 10 AM $ 0.0325
-0.13%
$ 16.24 million $ 11,116
Jul 9, 9 AM $ 0.0325
-0.13%
$ 16.25 million $ 11,124
Jul 9, 8 AM $ 0.0326
-0.01%
$ 16.28 million $ 11,142
Jul 9, 7 AM $ 0.0326
+0.36%
$ 16.29 million $ 21,528
Jul 9, 6 AM $ 0.0325
+0.34%
$ 16.23 million $ 21,446
Jul 9, 5 AM $ 0.0323
+0.31%
$ 16.16 million $ 21,354
Jul 9, 4 AM $ 0.0322
+0.60%
$ 16.1 million $ 21,303
Jul 9, 3 AM $ 0.032
+0.16%
$ 16 million $ 20,171
Jul 9, 2 AM $ 0.0319
-0.28%
$ 15.97 million $ 20,136
Jul 9, 1 AM $ 0.0321
-0.12%
$ 16.03 million $ 20,209
Jul 9, 12 AM $ 0.0321
+0.22%
$ 16.05 million $ 20,238
Jul 8, 11 PM $ 0.032
+0.04%
$ 16 million $ 20,168
Jul 8, 10 PM $ 0.032
+0.03%
$ 15.99 million $ 20,163
Jul 8, 9 PM $ 0.0319
+0.04%
$ 15.96 million $ 20,128
Jul 8, 8 PM $ 0.0319
-0.06%
$ 15.96 million $ 24,343
Jul 8, 7 PM $ 0.0319
-1.93%
$ 15.97 million $ 24,352
Jul 8, 6 PM $ 0.0326
+0.05%
$ 16.28 million $ 20,278
Jul 8, 5 PM $ 0.0326
+0.57%
$ 16.29 million $ 20,293
Jul 8, 4 PM $ 0.0323
+0.83%
$ 16.17 million $ 19,599
Jul 8, 3 PM $ 0.0321
-0.22%
$ 16.03 million $ 19,437
Jul 8, 2 PM $ 0.0321
+1.40%
$ 16.05 million $ 33,944
Jul 8, 1 PM $ 0.0317
-0.04%
$ 15.83 million $ 31,201
Jul 8, 12 PM $ 0.0317
+1.50%
$ 15.85 million $ 31,318
Jul 8, 11 AM $ 0.0312
+0.49%
$ 15.61 million $ 28,831
Jul 8, 10 AM $ 0.0311
-0.22%
$ 15.54 million $ 29,459
Jul 8, 9 AM $ 0.0312
-0.26%
$ 15.58 million $ 29,543
Jul 8, 8 AM $ 0.0313
-4.90%
$ 15.64 million $ 29,650
Jul 8, 7 AM $ 0.0329
+0.10%
$ 16.46 million $ 19,799
Jul 8, 6 AM $ 0.0329
-0.10%
$ 16.44 million $ 19,031
Jul 8, 5 AM $ 0.0329
-0.42%
$ 16.46 million $ 19,734
Jul 8, 4 AM $ 0.0331
-0.07%
$ 16.54 million $ 19,821
Jul 8, 3 AM $ 0.0331
+0.03%
$ 16.57 million $ 19,860
Jul 8, 2 AM $ 0.0332
-0.24%
$ 16.58 million $ 19,952
Jul 8, 1 AM $ 0.0333
-0.76%
$ 16.63 million $ 20,019
Jul 8, 12 AM $ 0.0335
+0.21%
$ 16.77 million $ 20,189
Jul 7, 11 PM $ 0.0335
-0.32%
$ 16.74 million $ 25,509
Jul 7, 10 PM $ 0.0336
+0.45%
$ 16.79 million $ 25,584