THORSwap Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0483
+0.12%
$ 24.15 million $ 11,300
Apr 3, 6 AM $ 0.0482
+0.25%
$ 24.12 million $ 11,257
Apr 3, 5 AM $ 0.0481
+0.05%
$ 24.06 million $ 12,308
Apr 3, 4 AM $ 0.0481
+0.07%
$ 24.05 million $ 12,304
Apr 3, 3 AM $ 0.0481
+0.31%
$ 24.03 million $ 12,303
Apr 3, 2 AM $ 0.0479
-0.05%
$ 23.96 million $ 12,248
Apr 3, 1 AM $ 0.048
-0.08%
$ 23.98 million $ 12,197
Apr 3, 12 AM $ 0.048
-0.08%
$ 24 million $ 12,122
Apr 2, 11 PM $ 0.048
+0.04%
$ 24.02 million $ 12,046
Apr 2, 10 PM $ 0.048
-1.38%
$ 24.01 million $ 13,647
Apr 2, 9 PM $ 0.0487
-0.19%
$ 24.35 million $ 9,312
Apr 2, 8 PM $ 0.0488
+0.06%
$ 24.39 million $ 9,323
Apr 2, 7 PM $ 0.0488
+0.14%
$ 24.38 million $ 9,310
Apr 2, 6 PM $ 0.0487
+0.13%
$ 24.34 million $ 12,242
Apr 2, 5 PM $ 0.0486
-0.05%
$ 24.31 million $ 15,406
Apr 2, 4 PM $ 0.0487
+0.29%
$ 24.33 million $ 19,705
Apr 2, 3 PM $ 0.0485
+0.15%
$ 24.26 million $ 20,746
Apr 2, 2 PM $ 0.0484
+0.95%
$ 24.22 million $ 21,984
Apr 2, 1 PM $ 0.048
-0.01%
$ 23.99 million $ 21,777
Apr 2, 12 PM $ 0.048
-0.31%
$ 23.99 million $ 22,634
Apr 2, 11 AM $ 0.0481
-0.35%
$ 24.07 million $ 23,125
Apr 2, 10 AM $ 0.0483
-0.52%
$ 24.15 million $ 24,159
Apr 2, 9 AM $ 0.0486
-0.34%
$ 24.28 million $ 32,973
Apr 2, 8 AM $ 0.0487
-0.29%
$ 24.36 million $ 33,111
Apr 2, 7 AM $ 0.0489
+0.35%
$ 24.43 million $ 39,509
Apr 2, 6 AM $ 0.0487
+0.70%
$ 24.35 million $ 40,042
Apr 2, 5 AM $ 0.0484
+0.13%
$ 24.18 million $ 38,864
Apr 2, 4 AM $ 0.0483
-0.27%
$ 24.14 million $ 38,845
Apr 2, 3 AM $ 0.0484
-0.31%
$ 24.21 million $ 43,672
Apr 2, 2 AM $ 0.0486
-0.58%
$ 24.28 million $ 43,807
Apr 2, 1 AM $ 0.0489
-1.48%
$ 24.43 million $ 44,761
Apr 2, 12 AM $ 0.0496
+0.35%
$ 24.79 million $ 45,416
Apr 1, 11 PM $ 0.0494
+0.84%
$ 24.71 million $ 45,255
Apr 1, 10 PM $ 0.049
-0.39%
$ 24.5 million $ 51,184
Apr 1, 9 PM $ 0.0492
+0.13%
$ 24.6 million $ 52,492
Apr 1, 8 PM $ 0.0491
-0.11%
$ 24.57 million $ 52,509
Apr 1, 7 PM $ 0.0492
+0.28%
$ 24.59 million $ 52,882
Apr 1, 6 PM $ 0.0491
+1.54%
$ 24.53 million $ 50,336
Apr 1, 5 PM $ 0.0483
+1.35%
$ 24.16 million $ 49,143
Apr 1, 4 PM $ 0.0477
+0.60%
$ 23.83 million $ 66,435
Apr 1, 3 PM $ 0.0474
+0.87%
$ 23.69 million $ 65,244
Apr 1, 2 PM $ 0.047
+0.27%
$ 23.49 million $ 62,568
Apr 1, 1 PM $ 0.0468
-0.30%
$ 23.42 million $ 62,402
Apr 1, 12 PM $ 0.047
-0.12%
$ 23.5 million $ 61,760
Apr 1, 11 AM $ 0.047
-0.10%
$ 23.52 million $ 60,559
Apr 1, 10 AM $ 0.0471
-1.52%
$ 23.55 million $ 60,481
Apr 1, 9 AM $ 0.0478
-0.31%
$ 23.91 million $ 51,702
Apr 1, 8 AM $ 0.048
-1.26%
$ 23.98 million $ 52,124
Apr 1, 7 AM $ 0.0486
-0.15%
$ 24.29 million $ 46,014
Apr 1, 6 AM $ 0.0487
+0.72%
$ 24.33 million $ 45,557