THORSwap Historical Data

THOR Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0287
+0.00%
$ 14.36 million $ 8,059
May 21, 8 PM $ 0.0281
+0.00%
$ 14.06 million $ 9,817
May 21, 7 PM $ 0.0286
-3.52%
$ 14.31 million $ 9,709
May 21, 6 PM $ 0.0297
-8.62%
$ 14.83 million $ 11,721
May 21, 5 PM $ 0.0325
-0.61%
$ 16.23 million $ 3,279
May 21, 4 PM $ 0.0326
+0.00%
$ 16.29 million $ 3,218
May 21, 3 PM $ 0.0326
-0.27%
$ 16.29 million $ 3,204
May 21, 2 PM $ 0.0327
-0.03%
$ 16.33 million $ 3,180
May 21, 1 PM $ 0.0327
+0.04%
$ 16.34 million $ 3,181
May 21, 12 PM $ 0.0327
+0.32%
$ 16.34 million $ 7,513
May 21, 11 AM $ 0.0326
-0.26%
$ 16.29 million $ 3,122
May 21, 10 AM $ 0.0327
+0.00%
$ 16.33 million $ 6,384
May 21, 9 AM $ 0.0327
+2.60%
$ 16.33 million $ 6,325
May 21, 8 AM $ 0.0318
-2.54%
$ 15.92 million $ 6,281
May 21, 7 AM $ 0.0327
+0.00%
$ 16.33 million $ 2,952
May 21, 6 AM $ 0.0327
+0.00%
$ 16.33 million $ 3,739
May 21, 5 AM $ 0.0327
-0.51%
$ 16.33 million $ 3,736
May 21, 4 AM $ 0.0328
+0.52%
$ 16.42 million $ 3,731
May 21, 3 AM $ 0.0325
-1.42%
$ 16.26 million $ 3,720
May 21, 2 AM $ 0.033
+0.29%
$ 16.49 million $ 3,694
May 21, 1 AM $ 0.0329
+0.69%
$ 16.45 million $ 3,689
May 21, 12 AM $ 0.0327
+0.00%
$ 16.33 million $ 3,118
May 20, 11 PM $ 0.0327
+0.00%
$ 16.33 million $ 3,158
May 20, 10 PM $ 0.0327
+0.00%
$ 16.33 million $ 3,202
May 20, 9 PM $ 0.0327
-0.25%
$ 16.33 million $ 3,791
May 20, 8 PM $ 0.0327
-0.89%
$ 16.37 million $ 3,803
May 20, 7 PM $ 0.033
+0.19%
$ 16.52 million $ 3,780
May 20, 6 PM $ 0.033
-0.44%
$ 16.49 million $ 4,171
May 20, 5 PM $ 0.0331
+0.00%
$ 16.56 million $ 4,106
May 20, 4 PM $ 0.0331
-0.28%
$ 16.56 million $ 4,109
May 20, 3 PM $ 0.0332
+0.00%
$ 16.61 million $ 4,012
May 20, 2 PM $ 0.0332
+0.72%
$ 16.61 million $ 4,012
May 20, 1 PM $ 0.033
+0.00%
$ 16.49 million $ 3,885
May 20, 12 PM $ 0.033
+0.00%
$ 16.49 million $ 3,877
May 20, 11 AM $ 0.033
+0.00%
$ 16.49 million $ 3,877
May 20, 10 AM $ 0.033
+0.00%
$ 16.49 million $ 3,877
May 20, 9 AM $ 0.033
-0.33%
$ 16.49 million $ 3,878
May 20, 8 AM $ 0.0331
+0.35%
$ 16.55 million $ 3,877
May 20, 7 AM $ 0.033
+0.00%
$ 16.49 million $ 2,923
May 20, 6 AM $ 0.033
+0.00%
$ 16.49 million $ 2,923
May 20, 5 AM $ 0.033
+0.00%
$ 16.49 million $ 2,922
May 20, 4 AM $ 0.033
+0.00%
$ 16.49 million $ 2,922
May 20, 3 AM $ 0.033
+0.00%
$ 16.49 million $ 2,946
May 20, 2 AM $ 0.033
+0.00%
$ 16.49 million $ 2,979
May 20, 1 AM $ 0.033
+0.08%
$ 16.5 million $ 3,027
May 20, 12 AM $ 0.033
-0.04%
$ 16.49 million $ 3,061
May 19, 11 PM $ 0.033
+0.02%
$ 16.49 million $ 8,453
May 19, 10 PM $ 0.033
+0.00%
$ 16.49 million $ 8,409
May 19, 9 PM $ 0.033
+0.00%
$ 16.49 million $ 8,346
May 19, 8 PM $ 0.033
+0.00%
$ 16.49 million $ 8,338