Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.048
-0.31%
$23.99 million $22,634
Apr 2, 11 AM $0.0481
-0.35%
$24.07 million $23,125
Apr 2, 10 AM $0.0483
-0.52%
$24.15 million $24,159
Apr 2, 9 AM $0.0486
-0.34%
$24.28 million $32,973
Apr 2, 8 AM $0.0487
-0.29%
$24.36 million $33,111
Apr 2, 7 AM $0.0489
+0.35%
$24.43 million $39,509
Apr 2, 6 AM $0.0487
+0.70%
$24.35 million $40,042
Apr 2, 5 AM $0.0484
+0.13%
$24.18 million $38,864
Apr 2, 4 AM $0.0483
-0.27%
$24.14 million $38,845
Apr 2, 3 AM $0.0484
-0.31%
$24.21 million $43,672
Apr 2, 2 AM $0.0486
-0.58%
$24.28 million $43,807
Apr 2, 1 AM $0.0489
-1.48%
$24.43 million $44,761
Apr 2, 12 AM $0.0496
+0.35%
$24.79 million $45,416
Apr 1, 11 PM $0.0494
+0.84%
$24.71 million $45,255
Apr 1, 10 PM $0.049
-0.39%
$24.5 million $51,184
Apr 1, 9 PM $0.0492
+0.13%
$24.6 million $52,492
Apr 1, 8 PM $0.0491
-0.11%
$24.57 million $52,509
Apr 1, 7 PM $0.0492
+0.28%
$24.59 million $52,882
Apr 1, 6 PM $0.0491
+1.54%
$24.53 million $50,336
Apr 1, 5 PM $0.0483
+1.35%
$24.16 million $49,143
Apr 1, 4 PM $0.0477
+0.60%
$23.83 million $66,435
Apr 1, 3 PM $0.0474
+0.87%
$23.69 million $65,244
Apr 1, 2 PM $0.047
+0.27%
$23.49 million $62,568
Apr 1, 1 PM $0.0468
-0.30%
$23.42 million $62,402
Apr 1, 12 PM $0.047
-0.12%
$23.5 million $61,760
Apr 1, 11 AM $0.047
-0.10%
$23.52 million $60,559
Apr 1, 10 AM $0.0471
-1.52%
$23.55 million $60,481
Apr 1, 9 AM $0.0478
-0.31%
$23.91 million $51,702
Apr 1, 8 AM $0.048
-1.26%
$23.98 million $52,124
Apr 1, 7 AM $0.0486
-0.15%
$24.29 million $46,014
Apr 1, 6 AM $0.0487
+0.72%
$24.33 million $45,557
Apr 1, 5 AM $0.0483
+0.31%
$24.15 million $45,276
Apr 1, 4 AM $0.0482
-1.56%
$24.08 million $45,371
Apr 1, 3 AM $0.0489
+0.36%
$24.46 million $42,059
Apr 1, 2 AM $0.0487
+0.12%
$24.37 million $47,840
Apr 1, 1 AM $0.0487
-0.16%
$24.34 million $47,371
Apr 1, 12 AM $0.0488
-0.11%
$24.38 million $47,507
Mar 31, 11 PM $0.0488
-2.53%
$24.41 million $49,886
Mar 31, 10 PM $0.0501
+0.56%
$25.04 million $42,192
Mar 31, 9 PM $0.0498
-0.06%
$24.91 million $41,155
Mar 31, 8 PM $0.0498
+0.11%
$24.92 million $41,108
Mar 31, 7 PM $0.0498
+0.47%
$24.89 million $44,861
Mar 31, 6 PM $0.0496
+0.62%
$24.78 million $46,089
Mar 31, 5 PM $0.0492
+5.14%
$24.62 million $60,739
Mar 31, 4 PM $0.0468
+1.36%
$23.42 million $37,325
Mar 31, 3 PM $0.0462
+0.15%
$23.1 million $37,563
Mar 31, 2 PM $0.0461
-0.21%
$23.07 million $37,842
Mar 31, 1 PM $0.0462
+0.78%
$23.12 million $37,919
Mar 31, 12 PM $0.0459
+0.47%
$22.94 million $37,551
Mar 31, 11 AM $0.0457
+0.28%
$22.83 million $59,534