THORSwap Historical Data

THOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.08
+4.18%
$ 40 million $ 79,391
Nov 11, 7 AM $ 0.0768
-3.23%
$ 38.4 million $ 63,335
Nov 11, 6 AM $ 0.0794
-0.38%
$ 39.68 million $ 58,042
Nov 11, 5 AM $ 0.0797
-1.00%
$ 39.83 million $ 58,227
Nov 11, 4 AM $ 0.0805
-1.24%
$ 40.23 million $ 65,073
Nov 11, 3 AM $ 0.0815
-2.29%
$ 40.73 million $ 74,005
Nov 11, 2 AM $ 0.0834
+0.09%
$ 41.69 million $ 53,974
Nov 11, 1 AM $ 0.0833
+1.39%
$ 41.65 million $ 55,084
Nov 11, 12 AM $ 0.0821
-1.16%
$ 41.04 million $ 74,008
Nov 10, 11 PM $ 0.0831
+0.33%
$ 41.53 million $ 68,681
Nov 10, 10 PM $ 0.0826
+1.29%
$ 41.28 million $ 75,721
Nov 10, 9 PM $ 0.0815
-0.93%
$ 40.77 million $ 73,937
Nov 10, 8 PM $ 0.0824
-0.82%
$ 41.19 million $ 74,615
Nov 10, 7 PM $ 0.0829
+2.80%
$ 41.45 million $ 63,591
Nov 10, 6 PM $ 0.0806
-0.01%
$ 40.32 million $ 62,594
Nov 10, 5 PM $ 0.0806
+0.60%
$ 40.32 million $ 60,472
Nov 10, 4 PM $ 0.0802
-0.15%
$ 40.08 million $ 60,121
Nov 10, 3 PM $ 0.0803
+0.03%
$ 40.29 million $ 61,785
Nov 10, 2 PM $ 0.0803
-1.88%
$ 40.13 million $ 61,771
Nov 10, 1 PM $ 0.0818
+0.49%
$ 40.9 million $ 95,299
Nov 10, 12 PM $ 0.0814
-0.35%
$ 40.7 million $ 108,577
Nov 10, 11 AM $ 0.0817
+0.25%
$ 40.84 million $ 108,952
Nov 10, 10 AM $ 0.0815
-0.55%
$ 40.74 million $ 108,711
Nov 10, 9 AM $ 0.0819
+1.16%
$ 40.97 million $ 109,146
Nov 10, 8 AM $ 0.081
-1.31%
$ 40.5 million $ 108,038
Nov 10, 7 AM $ 0.0821
+0.15%
$ 41.03 million $ 102,220
Nov 10, 6 AM $ 0.0819
-0.06%
$ 40.97 million $ 108,319
Nov 10, 5 AM $ 0.082
+0.88%
$ 41.01 million $ 109,634
Nov 10, 4 AM $ 0.0813
-2.73%
$ 40.65 million $ 103,307
Nov 10, 3 AM $ 0.0836
-0.27%
$ 41.79 million $ 87,828
Nov 10, 2 AM $ 0.0838
+0.40%
$ 41.91 million $ 91,495
Nov 10, 1 AM $ 0.0835
-0.35%
$ 41.76 million $ 90,238
Nov 10, 12 AM $ 0.0832
+1.24%
$ 41.58 million $ 144,406
Nov 9, 11 PM $ 0.0817
+0.35%
$ 40.83 million $ 140,026
Nov 9, 10 PM $ 0.0812
-0.74%
$ 40.62 million $ 140,712
Nov 9, 9 PM $ 0.0819
+0.18%
$ 40.94 million $ 144,534
Nov 9, 8 PM $ 0.0817
+3.14%
$ 40.83 million $ 201,420
Nov 9, 7 PM $ 0.0792
+0.75%
$ 39.59 million $ 210,271
Nov 9, 6 PM $ 0.0786
+0.54%
$ 39.23 million $ 209,836
Nov 9, 5 PM $ 0.0782
-0.22%
$ 39.08 million $ 208,781
Nov 9, 4 PM $ 0.0783
-0.69%
$ 39.17 million $ 246,033
Nov 9, 3 PM $ 0.0789
+0.40%
$ 39.47 million $ 243,688
Nov 9, 2 PM $ 0.0786
+6.76%
$ 39.28 million $ 244,066
Nov 9, 1 PM $ 0.0736
+0.39%
$ 36.8 million $ 206,941
Nov 9, 12 PM $ 0.0733
-0.02%
$ 36.65 million $ 207,248
Nov 9, 11 AM $ 0.0733
+0.78%
$ 36.66 million $ 206,399
Nov 9, 10 AM $ 0.0728
+0.73%
$ 36.38 million $ 204,705
Nov 9, 9 AM $ 0.0722
-0.74%
$ 36.11 million $ 198,659
Nov 9, 8 AM $ 0.0728
-0.52%
$ 36.38 million $ 200,519
Nov 9, 7 AM $ 0.0731
+0.09%
$ 36.57 million $ 201,482