Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 AM $0.0457
+0.28%
$22.83 million $59,534
Mar 31, 10 AM $0.0455
+0.24%
$22.77 million $59,296
Mar 31, 9 AM $0.0454
-0.34%
$22.71 million $58,913
Mar 31, 8 AM $0.0456
-0.61%
$22.79 million $65,034
Mar 31, 7 AM $0.0459
-0.24%
$22.93 million $65,337
Mar 31, 6 AM $0.046
-0.08%
$22.98 million $66,140
Mar 31, 5 AM $0.046
+0.17%
$22.98 million $62,722
Mar 31, 4 AM $0.046
+1.17%
$23 million $65,982
Mar 31, 3 AM $0.0454
-2.30%
$22.72 million $67,046
Mar 31, 2 AM $0.0465
+0.23%
$23.26 million $65,122
Mar 31, 1 AM $0.0464
+1.18%
$23.2 million $65,024
Mar 31, 12 AM $0.0458
+1.82%
$22.89 million $60,733
Mar 30, 11 PM $0.0449
-0.21%
$22.47 million $57,682
Mar 30, 10 PM $0.0451
-0.17%
$22.54 million $57,769
Mar 30, 9 PM $0.0452
+0.45%
$22.58 million $57,912
Mar 30, 8 PM $0.045
-2.21%
$22.48 million $58,675
Mar 30, 7 PM $0.0458
+1.07%
$22.9 million $58,334
Mar 30, 6 PM $0.0454
-5.35%
$22.69 million $53,401
Mar 30, 5 PM $0.0479
-0.61%
$23.97 million $41,576
Mar 30, 4 PM $0.0482
-0.32%
$24.12 million $41,797
Mar 30, 3 PM $0.0484
+0.27%
$24.2 million $41,903
Mar 30, 2 PM $0.0483
-0.55%
$24.13 million $41,026
Mar 30, 1 PM $0.0485
-0.20%
$24.26 million $42,002
Mar 30, 12 PM $0.0486
-3.66%
$24.31 million $42,188
Mar 30, 11 AM $0.0505
+0.48%
$25.24 million $19,479
Mar 30, 10 AM $0.0502
-0.14%
$25.12 million $19,503
Mar 30, 9 AM $0.0503
-1.02%
$25.15 million $19,470
Mar 30, 8 AM $0.0508
+0.33%
$25.41 million $13,335
Mar 30, 7 AM $0.0507
+0.67%
$25.33 million $14,263
Mar 30, 6 AM $0.0503
+0.44%
$25.16 million $14,387
Mar 30, 5 AM $0.0501
+0.35%
$25.05 million $14,514
Mar 30, 4 AM $0.0499
-0.65%
$24.96 million $14,425
Mar 30, 3 AM $0.0503
+0.05%
$25.13 million $8,351
Mar 30, 2 AM $0.0502
+1.21%
$25.11 million $8,250
Mar 30, 1 AM $0.0495
+1.58%
$24.76 million $7,169
Mar 30, 12 AM $0.0488
+0.22%
$24.38 million $7,100
Mar 29, 11 PM $0.0486
+0.46%
$24.32 million $7,085
Mar 29, 10 PM $0.0484
-0.83%
$24.21 million $7,054
Mar 29, 9 PM $0.0488
-0.14%
$24.42 million $7,110
Mar 29, 8 PM $0.0489
+0.12%
$24.45 million $7,569
Mar 29, 7 PM $0.0488
-0.11%
$24.42 million $7,561
Mar 29, 6 PM $0.0489
+0.06%
$24.45 million $7,301
Mar 29, 5 PM $0.0489
-0.05%
$24.43 million $7,298
Mar 29, 4 PM $0.0489
+0.00%
$24.44 million $7,302
Mar 29, 3 PM $0.0489
-0.09%
$24.44 million $7,302
Mar 29, 2 PM $0.0489
+0.35%
$24.47 million $7,308
Mar 29, 1 PM $0.0488
-0.11%
$24.38 million $6,649
Mar 29, 12 PM $0.0488
-0.03%
$24.41 million $6,656
Mar 29, 11 AM $0.0488
+0.13%
$24.42 million $6,659
Mar 29, 10 AM $0.0487
-0.09%
$24.35 million $6,647