THORSwap Historical Data

THOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0731
+0.09%
$ 36.57 million $ 201,482
Nov 9, 6 AM $ 0.0731
-0.65%
$ 36.54 million $ 205,361
Nov 9, 5 AM $ 0.0736
-2.41%
$ 36.78 million $ 223,660
Nov 9, 4 AM $ 0.0753
+4.68%
$ 37.65 million $ 222,884
Nov 9, 3 AM $ 0.0719
+0.16%
$ 35.97 million $ 220,686
Nov 9, 2 AM $ 0.0718
-1.21%
$ 35.91 million $ 228,354
Nov 9, 1 AM $ 0.0727
-1.10%
$ 36.35 million $ 231,138
Nov 9, 12 AM $ 0.0735
-0.45%
$ 36.76 million $ 149,164
Nov 8, 11 PM $ 0.0739
+0.93%
$ 36.93 million $ 154,396
Nov 8, 10 PM $ 0.0731
+1.05%
$ 36.56 million $ 152,318
Nov 8, 9 PM $ 0.0724
-7.66%
$ 36.18 million $ 148,272
Nov 8, 8 PM $ 0.0819
+0.34%
$ 40.93 million $ 85,135
Nov 8, 7 PM $ 0.0816
+0.05%
$ 40.79 million $ 101,138
Nov 8, 6 PM $ 0.0815
+0.18%
$ 40.73 million $ 115,893
Nov 8, 5 PM $ 0.0813
+5.63%
$ 40.66 million $ 121,985
Nov 8, 4 PM $ 0.077
-0.31%
$ 38.49 million $ 86,797
Nov 8, 3 PM $ 0.0772
-0.28%
$ 38.61 million $ 86,958
Nov 8, 2 PM $ 0.0774
+0.30%
$ 38.72 million $ 86,341
Nov 8, 1 PM $ 0.0772
+0.08%
$ 38.61 million $ 86,648
Nov 8, 12 PM $ 0.0772
-0.70%
$ 38.58 million $ 85,915
Nov 8, 11 AM $ 0.0777
-0.49%
$ 38.85 million $ 99,470
Nov 8, 10 AM $ 0.0781
-0.07%
$ 39.04 million $ 108,008
Nov 8, 9 AM $ 0.0781
-0.45%
$ 39.07 million $ 108,112
Nov 8, 8 AM $ 0.0785
+0.58%
$ 39.24 million $ 107,895
Nov 8, 7 AM $ 0.078
+0.40%
$ 39.02 million $ 119,749
Nov 8, 6 AM $ 0.0777
-3.25%
$ 38.86 million $ 122,051
Nov 8, 5 AM $ 0.0803
-0.68%
$ 40.17 million $ 105,028
Nov 8, 4 AM $ 0.0809
-0.44%
$ 40.44 million $ 105,125
Nov 8, 3 AM $ 0.0812
-3.67%
$ 40.62 million $ 114,595
Nov 8, 2 AM $ 0.0843
-0.13%
$ 42.17 million $ 111,841
Nov 8, 1 AM $ 0.0844
+0.71%
$ 42.22 million $ 111,995
Nov 8, 12 AM $ 0.0839
+2.51%
$ 41.93 million $ 173,750
Nov 7, 11 PM $ 0.0818
-1.19%
$ 40.9 million $ 168,163
Nov 7, 10 PM $ 0.0828
-0.03%
$ 41.39 million $ 170,042
Nov 7, 9 PM $ 0.0828
+2.18%
$ 41.41 million $ 171,714
Nov 7, 8 PM $ 0.081
-4.45%
$ 40.52 million $ 166,100
Nov 7, 7 PM $ 0.0848
+4.85%
$ 42.4 million $ 146,865
Nov 7, 6 PM $ 0.0809
+3.27%
$ 40.45 million $ 129,801
Nov 7, 5 PM $ 0.0783
+0.04%
$ 39.17 million $ 135,077
Nov 7, 4 PM $ 0.078
+1.47%
$ 39.02 million $ 155,812
Nov 7, 3 PM $ 0.0769
+3.12%
$ 38.44 million $ 168,113
Nov 7, 2 PM $ 0.0746
+0.79%
$ 37.28 million $ 166,707
Nov 7, 1 PM $ 0.074
+1.36%
$ 36.98 million $ 164,672
Nov 7, 12 PM $ 0.073
-1.61%
$ 36.49 million $ 163,498
Nov 7, 11 AM $ 0.0742
-2.39%
$ 37.09 million $ 165,787
Nov 7, 10 AM $ 0.076
-0.30%
$ 38 million $ 160,298
Nov 7, 9 AM $ 0.0762
-0.55%
$ 38.11 million $ 167,514
Nov 7, 8 AM $ 0.0766
+2.31%
$ 38.32 million $ 182,241
Nov 7, 7 AM $ 0.0749
+1.66%
$ 37.46 million $ 171,174
Nov 7, 6 AM $ 0.0737
-0.06%
$ 36.84 million $ 167,744