THORSwap Historical Data

THOR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0737
-0.06%
$ 36.84 million $ 167,744
Nov 7, 5 AM $ 0.0737
+1.09%
$ 36.87 million $ 167,826
Nov 7, 4 AM $ 0.0729
-0.80%
$ 36.47 million $ 166,925
Nov 7, 3 AM $ 0.0739
+0.68%
$ 36.93 million $ 150,168
Nov 7, 2 AM $ 0.0734
+0.93%
$ 36.68 million $ 149,374
Nov 7, 1 AM $ 0.0727
+1.59%
$ 36.35 million $ 150,362
Nov 7, 12 AM $ 0.0716
+1.24%
$ 35.78 million $ 89,936
Nov 6, 11 PM $ 0.0707
-0.08%
$ 35.34 million $ 94,079
Nov 6, 10 PM $ 0.0707
+0.45%
$ 35.37 million $ 94,181
Nov 6, 9 PM $ 0.0704
+0.36%
$ 35.21 million $ 92,883
Nov 6, 8 PM $ 0.0702
-0.48%
$ 35.09 million $ 97,280
Nov 6, 7 PM $ 0.0705
-0.63%
$ 35.26 million $ 98,087
Nov 6, 6 PM $ 0.071
-0.10%
$ 35.48 million $ 99,854
Nov 6, 5 PM $ 0.071
+0.73%
$ 35.52 million $ 88,348
Nov 6, 4 PM $ 0.0705
-1.14%
$ 35.26 million $ 70,686
Nov 6, 3 PM $ 0.0714
-1.74%
$ 35.69 million $ 51,203
Nov 6, 2 PM $ 0.0727
-1.04%
$ 36.35 million $ 46,792
Nov 6, 1 PM $ 0.0734
+1.79%
$ 36.72 million $ 48,456
Nov 6, 12 PM $ 0.0721
-0.80%
$ 36.07 million $ 47,327
Nov 6, 11 AM $ 0.0727
-0.13%
$ 36.34 million $ 47,708
Nov 6, 10 AM $ 0.0728
-1.90%
$ 36.39 million $ 47,767
Nov 6, 9 AM $ 0.0742
+1.27%
$ 37.12 million $ 56,817
Nov 6, 8 AM $ 0.0733
-0.05%
$ 36.66 million $ 43,226
Nov 6, 7 AM $ 0.0734
-0.23%
$ 36.69 million $ 43,859
Nov 6, 6 AM $ 0.0735
+0.01%
$ 36.76 million $ 65,237
Nov 6, 5 AM $ 0.0735
-0.94%
$ 36.75 million $ 84,415
Nov 6, 4 AM $ 0.0742
+0.35%
$ 37.1 million $ 84,239
Nov 6, 3 AM $ 0.0739
+0.15%
$ 36.97 million $ 83,995
Nov 6, 2 AM $ 0.0738
-0.47%
$ 36.92 million $ 83,891
Nov 6, 1 AM $ 0.0742
+0.45%
$ 37.1 million $ 84,304
Nov 6, 12 AM $ 0.0739
-1.15%
$ 36.93 million $ 81,641
Nov 5, 11 PM $ 0.0747
+1.13%
$ 37.37 million $ 75,706
Nov 5, 10 PM $ 0.0739
+0.27%
$ 36.95 million $ 82,075
Nov 5, 9 PM $ 0.0737
+2.37%
$ 36.84 million $ 81,855
Nov 5, 8 PM $ 0.072
-1.45%
$ 35.99 million $ 75,810
Nov 5, 7 PM $ 0.073
-0.86%
$ 36.52 million $ 57,759
Nov 5, 6 PM $ 0.0737
+1.84%
$ 36.83 million $ 56,874
Nov 5, 5 PM $ 0.0723
-1.38%
$ 36.17 million $ 54,225
Nov 5, 4 PM $ 0.0734
+0.20%
$ 36.68 million $ 50,820
Nov 5, 3 PM $ 0.0732
+0.49%
$ 36.6 million $ 50,719
Nov 5, 2 PM $ 0.0728
-0.42%
$ 36.42 million $ 68,103
Nov 5, 1 PM $ 0.073
+0.48%
$ 36.51 million $ 79,345
Nov 5, 12 PM $ 0.0727
+0.56%
$ 36.36 million $ 81,938
Nov 5, 11 AM $ 0.0722
+0.71%
$ 36.1 million $ 83,482
Nov 5, 10 AM $ 0.0717
-1.12%
$ 35.85 million $ 82,875
Nov 5, 9 AM $ 0.0725
+0.49%
$ 36.26 million $ 66,851
Nov 5, 8 AM $ 0.0722
-1.76%
$ 36.08 million $ 66,595
Nov 5, 7 AM $ 0.0731
+7.27%
$ 36.55 million $ 87,297
Nov 5, 6 AM $ 0.0682
-0.12%
$ 34.08 million $ 64,555
Nov 5, 5 AM $ 0.0682
+0.19%
$ 34.12 million $ 64,670