Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 10 AM $0.0487
-0.09%
$24.35 million $6,647
Mar 29, 9 AM $0.0487
-0.30%
$24.37 million $7,245
Mar 29, 8 AM $0.0489
+0.61%
$24.45 million $7,793
Mar 29, 7 AM $0.0486
+0.52%
$24.3 million $7,002
Mar 29, 6 AM $0.0483
-0.01%
$24.17 million $6,174
Mar 29, 5 AM $0.0484
-0.54%
$24.18 million $6,088
Mar 29, 4 AM $0.0486
-0.04%
$24.31 million $6,883
Mar 29, 3 AM $0.0486
+0.19%
$24.32 million $6,847
Mar 29, 2 AM $0.0485
-0.06%
$24.27 million $6,835
Mar 29, 1 AM $0.0486
+0.10%
$24.29 million $7,155
Mar 29, 12 AM $0.0485
-0.04%
$24.26 million $7,150
Mar 28, 11 PM $0.0485
-0.23%
$24.27 million $7,454
Mar 28, 10 PM $0.0487
-0.83%
$24.33 million $7,370
Mar 28, 9 PM $0.0491
+0.13%
$24.53 million $9,490
Mar 28, 8 PM $0.049
-0.40%
$24.5 million $9,043
Mar 28, 7 PM $0.0492
-0.40%
$24.6 million $10,962
Mar 28, 6 PM $0.0494
-0.22%
$24.7 million $11,854
Mar 28, 5 PM $0.0495
-0.12%
$24.75 million $14,006
Mar 28, 4 PM $0.0496
-0.19%
$24.78 million $14,611
Mar 28, 3 PM $0.0497
-0.20%
$24.83 million $16,932
Mar 28, 2 PM $0.0498
+0.04%
$24.88 million $24,298
Mar 28, 1 PM $0.0497
+0.66%
$24.87 million $24,864
Mar 28, 12 PM $0.0494
+0.04%
$24.71 million $25,208
Mar 28, 11 AM $0.0494
+0.02%
$24.7 million $25,170
Mar 28, 10 AM $0.0494
-0.42%
$24.69 million $25,102
Mar 28, 9 AM $0.0496
-0.05%
$24.79 million $24,446
Mar 28, 8 AM $0.0496
-0.04%
$24.81 million $23,903
Mar 28, 7 AM $0.0496
+0.19%
$24.81 million $23,749
Mar 28, 6 AM $0.0495
+0.28%
$24.77 million $24,323
Mar 28, 5 AM $0.0494
+0.51%
$24.7 million $24,158
Mar 28, 4 AM $0.0491
+0.11%
$24.57 million $28,209
Mar 28, 3 AM $0.0491
+0.11%
$24.55 million $31,481
Mar 28, 2 AM $0.049
-0.29%
$24.52 million $31,345
Mar 28, 1 AM $0.0492
-0.30%
$24.59 million $30,952
Mar 28, 12 AM $0.0493
+0.02%
$24.67 million $35,182
Mar 27, 11 PM $0.0493
+0.26%
$24.66 million $35,084
Mar 27, 10 PM $0.0492
+0.94%
$24.6 million $34,996
Mar 27, 9 PM $0.0487
+0.03%
$24.37 million $33,411
Mar 27, 8 PM $0.0487
+0.85%
$24.36 million $33,278
Mar 27, 7 PM $0.0483
-0.28%
$24.16 million $31,266
Mar 27, 6 PM $0.0484
+1.90%
$24.22 million $32,219
Mar 27, 5 PM $0.0475
-0.15%
$23.77 million $35,169
Mar 27, 4 PM $0.0476
+0.38%
$23.81 million $35,779
Mar 27, 3 PM $0.0474
-1.91%
$23.72 million $33,588
Mar 27, 2 PM $0.0484
+0.03%
$24.18 million $26,013
Mar 27, 1 PM $0.0483
+0.19%
$24.17 million $25,437
Mar 27, 12 PM $0.0483
-0.13%
$24.13 million $24,856
Mar 27, 11 AM $0.0483
-0.58%
$24.16 million $22,664
Mar 27, 10 AM $0.0486
-0.97%
$24.3 million $24,744
Mar 27, 9 AM $0.0491
-0.16%
$24.54 million $33,125