THORSwap Historical Data

THOR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0682
-0.12%
$ 34.08 million $ 64,555
Nov 5, 5 AM $ 0.0682
+0.19%
$ 34.12 million $ 64,670
Nov 5, 4 AM $ 0.0681
+0.31%
$ 34.05 million $ 64,567
Nov 5, 3 AM $ 0.0679
-0.27%
$ 33.95 million $ 64,668
Nov 5, 2 AM $ 0.0681
+2.72%
$ 34.04 million $ 63,190
Nov 5, 1 AM $ 0.0663
-1.56%
$ 33.14 million $ 59,212
Nov 5, 12 AM $ 0.0673
-0.21%
$ 33.66 million $ 63,729
Nov 4, 11 PM $ 0.0675
+0.15%
$ 33.74 million $ 65,315
Nov 4, 10 PM $ 0.0674
+2.10%
$ 33.68 million $ 65,219
Nov 4, 9 PM $ 0.066
-1.96%
$ 32.99 million $ 63,037
Nov 4, 8 PM $ 0.0669
-0.53%
$ 33.43 million $ 62,380
Nov 4, 7 PM $ 0.0673
+0.00%
$ 33.66 million $ 61,023
Nov 4, 6 PM $ 0.0673
-1.45%
$ 33.66 million $ 64,233
Nov 4, 5 PM $ 0.0683
-1.16%
$ 34.15 million $ 65,268
Nov 4, 4 PM $ 0.0691
-1.55%
$ 34.55 million $ 66,015
Nov 4, 3 PM $ 0.0702
-0.72%
$ 35.1 million $ 68,502
Nov 4, 2 PM $ 0.0707
-3.82%
$ 35.34 million $ 95,128
Nov 4, 1 PM $ 0.0735
-0.14%
$ 36.75 million $ 80,917
Nov 4, 12 PM $ 0.0736
-0.38%
$ 36.8 million $ 76,858
Nov 4, 11 AM $ 0.0739
-0.46%
$ 36.94 million $ 77,084
Nov 4, 10 AM $ 0.0742
-0.07%
$ 37.11 million $ 74,745
Nov 4, 9 AM $ 0.0743
-0.02%
$ 37.16 million $ 74,858
Nov 4, 8 AM $ 0.0733
-3.45%
$ 36.67 million $ 76,355
Nov 4, 7 AM $ 0.0759
-0.79%
$ 37.95 million $ 61,111
Nov 4, 6 AM $ 0.0765
+0.37%
$ 38.25 million $ 62,764
Nov 4, 5 AM $ 0.0765
-2.27%
$ 38.24 million $ 62,727
Nov 4, 4 AM $ 0.0783
-0.19%
$ 39.13 million $ 87,733
Nov 4, 3 AM $ 0.0784
+0.48%
$ 39.2 million $ 88,195
Nov 4, 2 AM $ 0.078
-0.18%
$ 39.02 million $ 87,846
Nov 4, 1 AM $ 0.0782
-0.66%
$ 39.09 million $ 120,191
Nov 4, 12 AM $ 0.0787
+1.12%
$ 39.35 million $ 141,923
Nov 3, 11 PM $ 0.0778
-0.07%
$ 38.91 million $ 142,450
Nov 3, 10 PM $ 0.0779
-0.31%
$ 38.94 million $ 142,556
Nov 3, 9 PM $ 0.0781
+0.11%
$ 39.06 million $ 142,864
Nov 3, 8 PM $ 0.078
+0.48%
$ 39.02 million $ 142,125
Nov 3, 7 PM $ 0.0777
-1.08%
$ 38.83 million $ 112,011
Nov 3, 6 PM $ 0.0785
-0.73%
$ 39.26 million $ 111,198
Nov 3, 5 PM $ 0.0791
+0.99%
$ 39.54 million $ 111,942
Nov 3, 4 PM $ 0.0783
+1.49%
$ 39.16 million $ 111,909
Nov 3, 3 PM $ 0.0772
-7.86%
$ 38.58 million $ 138,714
Nov 3, 2 PM $ 0.0838
+0.22%
$ 41.87 million $ 115,244
Nov 3, 1 PM $ 0.0836
-0.28%
$ 41.78 million $ 115,059
Nov 3, 12 PM $ 0.0837
+0.93%
$ 41.87 million $ 122,140
Nov 3, 11 AM $ 0.083
+0.55%
$ 41.48 million $ 129,149
Nov 3, 10 AM $ 0.0825
-0.40%
$ 41.26 million $ 128,452
Nov 3, 9 AM $ 0.0828
+1.57%
$ 41.42 million $ 127,615
Nov 3, 8 AM $ 0.0816
-1.58%
$ 40.78 million $ 122,378
Nov 3, 7 AM $ 0.0829
-0.17%
$ 41.44 million $ 129,517
Nov 3, 6 AM $ 0.083
-1.71%
$ 41.51 million $ 120,349
Nov 3, 5 AM $ 0.0845
+4.11%
$ 42.26 million $ 120,282