Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 AM $0.0556
-0.11%
$27.82 million $9,147
Mar 25, 6 AM $0.0557
+0.01%
$27.85 million $9,172
Mar 25, 5 AM $0.0557
+0.24%
$27.84 million $9,170
Mar 25, 4 AM $0.0556
-0.05%
$27.78 million $9,148
Mar 25, 3 AM $0.0556
+0.01%
$27.79 million $9,153
Mar 25, 2 AM $0.0556
+0.24%
$27.79 million $9,152
Mar 25, 1 AM $0.0554
-0.29%
$27.72 million $19,009
Mar 25, 12 AM $0.0556
+0.18%
$27.8 million $19,063
Mar 24, 11 PM $0.0555
+0.73%
$27.75 million $19,001
Mar 24, 10 PM $0.0551
+0.07%
$27.55 million $18,367
Mar 24, 9 PM $0.0551
+0.17%
$27.53 million $18,312
Mar 24, 8 PM $0.055
+0.93%
$27.48 million $18,244
Mar 24, 7 PM $0.0545
+0.31%
$27.23 million $18,069
Mar 24, 6 PM $0.0543
+0.53%
$27.15 million $17,451
Mar 24, 5 PM $0.054
-0.53%
$27 million $17,364
Mar 24, 4 PM $0.0543
-2.03%
$27.15 million $17,389
Mar 24, 3 PM $0.0554
+0.79%
$27.71 million $13,407
Mar 24, 2 PM $0.055
-0.13%
$27.49 million $16,843
Mar 24, 1 PM $0.0551
-0.50%
$27.53 million $17,446
Mar 24, 12 PM $0.0553
-0.20%
$27.67 million $23,777
Mar 24, 11 AM $0.0554
+0.09%
$27.72 million $23,844
Mar 24, 10 AM $0.0554
-0.31%
$27.69 million $23,819
Mar 24, 9 AM $0.0556
+0.34%
$27.78 million $23,885
Mar 24, 8 AM $0.0554
+0.18%
$27.68 million $23,317
Mar 24, 7 AM $0.0553
+0.59%
$27.63 million $28,518
Mar 24, 6 AM $0.0549
+0.22%
$27.47 million $28,333
Mar 24, 5 AM $0.0548
+0.01%
$27.41 million $28,266
Mar 24, 4 AM $0.0548
-0.10%
$27.4 million $28,991
Mar 24, 3 AM $0.0549
+0.09%
$27.43 million $35,384
Mar 24, 2 AM $0.0548
-1.40%
$27.4 million $35,348
Mar 24, 1 AM $0.0556
-0.43%
$27.79 million $27,463
Mar 24, 12 AM $0.0558
-0.10%
$27.91 million $27,571
Mar 23, 11 PM $0.0559
-0.20%
$27.94 million $27,593
Mar 23, 10 PM $0.056
-0.36%
$28 million $27,600
Mar 23, 9 PM $0.0562
+0.26%
$28.1 million $28,342
Mar 23, 8 PM $0.0561
+0.11%
$28.03 million $28,373
Mar 23, 7 PM $0.056
-0.33%
$27.99 million $28,359
Mar 23, 6 PM $0.0562
+0.22%
$28.09 million $28,495
Mar 23, 5 PM $0.0561
+0.35%
$28.03 million $30,395
Mar 23, 4 PM $0.0559
+0.32%
$27.93 million $30,423
Mar 23, 3 PM $0.0557
-2.48%
$27.84 million $29,810
Mar 23, 2 PM $0.0571
-0.03%
$28.55 million $25,958
Mar 23, 1 PM $0.0571
-1.00%
$28.56 million $31,710
Mar 23, 12 PM $0.0577
+0.91%
$28.85 million $25,294
Mar 23, 11 AM $0.0573
+3.61%
$28.66 million $23,225
Mar 23, 10 AM $0.0553
+0.28%
$27.66 million $22,497
Mar 23, 9 AM $0.0552
-0.24%
$27.59 million $23,018
Mar 23, 8 AM $0.0553
-1.66%
$27.65 million $23,083
Mar 23, 7 AM $0.0562
+0.46%
$28.12 million $18,179
Mar 23, 6 AM $0.056
-0.82%
$27.99 million $18,105