THORSwap Historical Data

THOR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0845
+4.11%
$ 42.26 million $ 120,282
Nov 3, 4 AM $ 0.0812
-0.43%
$ 40.6 million $ 104,013
Nov 3, 3 AM $ 0.0815
-1.59%
$ 40.77 million $ 125,649
Nov 3, 2 AM $ 0.0828
-2.23%
$ 41.43 million $ 125,050
Nov 3, 1 AM $ 0.0847
+2.16%
$ 42.34 million $ 122,640
Nov 3, 12 AM $ 0.083
-0.04%
$ 41.5 million $ 122,354
Nov 2, 11 PM $ 0.0828
+1.37%
$ 41.35 million $ 124,225
Nov 2, 10 PM $ 0.0817
-0.22%
$ 40.83 million $ 123,566
Nov 2, 9 PM $ 0.0818
+1.19%
$ 40.92 million $ 139,191
Nov 2, 8 PM $ 0.0809
+2.13%
$ 40.45 million $ 136,624
Nov 2, 7 PM $ 0.0792
-0.75%
$ 39.6 million $ 131,602
Nov 2, 6 PM $ 0.0799
-0.13%
$ 39.97 million $ 130,674
Nov 2, 5 PM $ 0.08
+0.28%
$ 40 million $ 130,874
Nov 2, 4 PM $ 0.0799
-0.26%
$ 39.93 million $ 132,084
Nov 2, 3 PM $ 0.0801
-0.02%
$ 40.05 million $ 132,484
Nov 2, 2 PM $ 0.0801
-0.85%
$ 40.06 million $ 132,871
Nov 2, 1 PM $ 0.0808
-3.15%
$ 40.39 million $ 135,211
Nov 2, 12 PM $ 0.0831
-0.14%
$ 41.57 million $ 120,708
Nov 2, 11 AM $ 0.0832
+0.31%
$ 41.61 million $ 120,934
Nov 2, 10 AM $ 0.0829
-1.05%
$ 41.47 million $ 119,648
Nov 2, 9 AM $ 0.0839
-0.29%
$ 41.96 million $ 120,641
Nov 2, 8 AM $ 0.0842
+3.37%
$ 42.09 million $ 120,815
Nov 2, 7 AM $ 0.0814
+0.33%
$ 40.7 million $ 107,290
Nov 2, 6 AM $ 0.0811
+0.01%
$ 40.56 million $ 106,951
Nov 2, 5 AM $ 0.0811
-0.10%
$ 40.56 million $ 114,683
Nov 2, 4 AM $ 0.081
+7.90%
$ 40.5 million $ 114,351
Nov 2, 3 AM $ 0.0751
-0.04%
$ 37.54 million $ 91,698
Nov 2, 2 AM $ 0.0751
-0.49%
$ 37.54 million $ 91,721
Nov 2, 1 AM $ 0.0754
+1.79%
$ 37.72 million $ 93,247
Nov 2, 12 AM $ 0.0741
+0.66%
$ 37.06 million $ 65,986
Nov 1, 11 PM $ 0.0736
-0.02%
$ 36.79 million $ 67,612
Nov 1, 10 PM $ 0.0735
-4.58%
$ 36.77 million $ 66,314
Nov 1, 9 PM $ 0.0771
-0.76%
$ 38.57 million $ 53,326
Nov 1, 8 PM $ 0.0778
+0.79%
$ 38.88 million $ 52,543
Nov 1, 7 PM $ 0.0771
-0.33%
$ 38.57 million $ 56,540
Nov 1, 6 PM $ 0.0774
-0.58%
$ 38.68 million $ 61,654
Nov 1, 5 PM $ 0.0778
+1.30%
$ 38.9 million $ 64,623
Nov 1, 4 PM $ 0.0768
+0.45%
$ 38.41 million $ 63,850
Nov 1, 3 PM $ 0.0764
-0.40%
$ 38.22 million $ 63,713
Nov 1, 2 PM $ 0.0767
+1.29%
$ 38.37 million $ 65,072
Nov 1, 1 PM $ 0.0757
-0.01%
$ 37.86 million $ 62,870
Nov 1, 12 PM $ 0.0757
-1.17%
$ 37.87 million $ 75,534
Nov 1, 11 AM $ 0.0766
-0.30%
$ 38.31 million $ 68,651
Nov 1, 10 AM $ 0.0768
+1.35%
$ 38.4 million $ 68,798
Nov 1, 9 AM $ 0.0758
+0.37%
$ 37.89 million $ 75,486
Nov 1, 8 AM $ 0.0755
+0.66%
$ 37.73 million $ 75,258
Nov 1, 7 AM $ 0.0749
+0.41%
$ 37.47 million $ 75,522
Nov 1, 6 AM $ 0.0746
+0.76%
$ 37.32 million $ 75,094
Nov 1, 5 AM $ 0.0741
+0.12%
$ 37.04 million $ 67,473
Nov 1, 4 AM $ 0.074
-0.61%
$ 37.02 million $ 70,611