Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 AM $0.056
-0.82%
$27.99 million $18,105
Mar 23, 5 AM $0.0564
+0.60%
$28.22 million $18,262
Mar 23, 4 AM $0.0561
-1.02%
$28.06 million $17,534
Mar 23, 3 AM $0.0567
-0.51%
$28.34 million $13,210
Mar 23, 2 AM $0.057
+0.30%
$28.49 million $23,508
Mar 23, 1 AM $0.0568
+0.28%
$28.4 million $23,454
Mar 23, 12 AM $0.0566
-0.29%
$28.32 million $23,402
Mar 22, 11 PM $0.0568
-0.39%
$28.4 million $23,502
Mar 22, 10 PM $0.057
-0.11%
$28.52 million $23,536
Mar 22, 9 PM $0.0571
+0.36%
$28.56 million $18,778
Mar 22, 8 PM $0.0569
+0.17%
$28.47 million $16,912
Mar 22, 7 PM $0.0569
-0.35%
$28.43 million $16,892
Mar 22, 6 PM $0.057
-0.21%
$28.51 million $16,960
Mar 22, 5 PM $0.0572
-0.01%
$28.58 million $16,984
Mar 22, 4 PM $0.0571
+0.07%
$28.56 million $16,885
Mar 22, 3 PM $0.0571
+0.00%
$28.53 million $16,878
Mar 22, 2 PM $0.0571
-2.77%
$28.56 million $16,874
Mar 22, 1 PM $0.0588
-0.19%
$29.37 million $13,028
Mar 22, 12 PM $0.0589
+0.15%
$29.43 million $14,099
Mar 22, 11 AM $0.0588
-0.24%
$29.39 million $14,078
Mar 22, 10 AM $0.0589
-0.14%
$29.46 million $14,809
Mar 22, 9 AM $0.059
-0.18%
$29.5 million $16,971
Mar 22, 8 AM $0.0591
-0.46%
$29.55 million $17,002
Mar 22, 7 AM $0.0594
-0.16%
$29.69 million $17,081
Mar 22, 6 AM $0.0595
-0.09%
$29.74 million $17,109
Mar 22, 5 AM $0.0595
-0.15%
$29.77 million $20,075
Mar 22, 4 AM $0.0596
+0.11%
$29.81 million $20,107
Mar 22, 3 AM $0.0596
-1.70%
$29.78 million $20,991
Mar 22, 2 AM $0.0606
+0.55%
$30.3 million $17,157
Mar 22, 1 AM $0.0603
-0.17%
$30.13 million $17,063
Mar 22, 12 AM $0.0604
-1.34%
$30.18 million $17,092
Mar 21, 11 PM $0.0612
-0.89%
$30.59 million $17,926
Mar 21, 10 PM $0.0617
-0.11%
$30.87 million $18,085
Mar 21, 9 PM $0.0618
-0.07%
$30.9 million $18,111
Mar 21, 8 PM $0.0618
+0.13%
$30.92 million $18,147
Mar 21, 7 PM $0.0618
-0.27%
$30.88 million $18,157
Mar 21, 6 PM $0.0619
+0.09%
$30.97 million $18,780
Mar 21, 5 PM $0.0619
-0.04%
$30.94 million $18,738
Mar 21, 4 PM $0.0619
-0.20%
$30.95 million $18,718
Mar 21, 3 PM $0.062
+0.01%
$31.01 million $18,755
Mar 21, 2 PM $0.062
+0.08%
$31.01 million $18,752
Mar 21, 1 PM $0.062
+0.00%
$30.99 million $18,735
Mar 21, 12 PM $0.062
-0.02%
$30.99 million $18,206
Mar 21, 11 AM $0.062
+0.31%
$30.99 million $18,208
Mar 21, 10 AM $0.0618
+0.65%
$30.9 million $17,489
Mar 21, 9 AM $0.0614
-0.06%
$30.7 million $14,720
Mar 21, 8 AM $0.0614
+0.00%
$30.72 million $14,727
Mar 21, 7 AM $0.0614
-0.12%
$30.72 million $14,722
Mar 21, 6 AM $0.0615
+0.91%
$30.76 million $14,738
Mar 21, 5 AM $0.061
+0.18%
$30.48 million $15,008