THORSwap Historical Data

THOR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.074
-0.61%
$ 37.02 million $ 70,611
Nov 1, 3 AM $ 0.0745
+0.59%
$ 37.25 million $ 75,951
Nov 1, 2 AM $ 0.074
-1.26%
$ 37.01 million $ 75,686
Nov 1, 1 AM $ 0.0749
+1.51%
$ 37.44 million $ 65,432
Nov 1, 12 AM $ 0.0738
+1.46%
$ 36.88 million $ 110,133
Oct 31, 11 PM $ 0.0727
+0.08%
$ 36.36 million $ 113,573
Oct 31, 10 PM $ 0.0727
-1.21%
$ 36.33 million $ 120,301
Oct 31, 9 PM $ 0.0735
+0.20%
$ 36.77 million $ 105,625
Oct 31, 8 PM $ 0.0736
-0.31%
$ 36.78 million $ 105,423
Oct 31, 7 PM $ 0.0738
+2.33%
$ 36.9 million $ 101,023
Oct 31, 6 PM $ 0.0721
+1.05%
$ 36.07 million $ 100,653
Oct 31, 5 PM $ 0.0714
-1.21%
$ 35.7 million $ 98,392
Oct 31, 4 PM $ 0.0726
-0.69%
$ 36.28 million $ 94,708
Oct 31, 3 PM $ 0.0731
+1.64%
$ 36.54 million $ 89,239
Oct 31, 2 PM $ 0.0721
+0.16%
$ 36.03 million $ 87,319
Oct 31, 1 PM $ 0.0719
+2.95%
$ 35.96 million $ 86,477
Oct 31, 12 PM $ 0.0699
-0.08%
$ 34.93 million $ 73,564
Oct 31, 11 AM $ 0.0698
-0.23%
$ 34.91 million $ 84,341
Oct 31, 10 AM $ 0.0699
-0.04%
$ 34.95 million $ 79,110
Oct 31, 9 AM $ 0.07
-0.15%
$ 34.98 million $ 78,825
Oct 31, 8 AM $ 0.07
+0.14%
$ 35 million $ 78,987
Oct 31, 7 AM $ 0.0699
-0.02%
$ 34.96 million $ 89,701
Oct 31, 6 AM $ 0.0699
-0.13%
$ 34.96 million $ 89,722
Oct 31, 5 AM $ 0.07
-0.12%
$ 35.02 million $ 89,880
Oct 31, 4 AM $ 0.0696
+3.65%
$ 34.79 million $ 95,732
Oct 31, 3 AM $ 0.0671
-0.34%
$ 33.57 million $ 82,600
Oct 31, 2 AM $ 0.0673
-1.12%
$ 33.65 million $ 82,169
Oct 31, 1 AM $ 0.0681
+3.72%
$ 34.03 million $ 81,665
Oct 31, 12 AM $ 0.0655
+2.76%
$ 32.77 million $ 32,254
Oct 30, 11 PM $ 0.0637
+2.75%
$ 31.87 million $ 30,695
Oct 30, 10 PM $ 0.062
+0.17%
$ 31 million $ 23,276
Oct 30, 9 PM $ 0.0619
-1.19%
$ 30.93 million $ 23,174
Oct 30, 8 PM $ 0.0625
+0.41%
$ 31.27 million $ 29,151
Oct 30, 7 PM $ 0.0622
-0.32%
$ 31.11 million $ 29,269
Oct 30, 6 PM $ 0.0622
-0.74%
$ 31.12 million $ 29,310
Oct 30, 5 PM $ 0.0628
-0.02%
$ 31.39 million $ 28,658
Oct 30, 4 PM $ 0.0628
-0.17%
$ 31.41 million $ 28,152
Oct 30, 3 PM $ 0.0629
-2.05%
$ 31.45 million $ 31,412
Oct 30, 2 PM $ 0.0642
-0.01%
$ 32.1 million $ 58,760
Oct 30, 1 PM $ 0.0644
-1.00%
$ 32.19 million $ 58,564
Oct 30, 12 PM $ 0.065
-1.47%
$ 32.51 million $ 79,486
Oct 30, 11 AM $ 0.0662
-0.25%
$ 33.09 million $ 75,067
Oct 30, 10 AM $ 0.0663
-0.60%
$ 33.16 million $ 75,952
Oct 30, 9 AM $ 0.0667
-0.74%
$ 33.36 million $ 70,800
Oct 30, 9 AM $ 0.0667
-0.74%
$ 33.36 million $ 70,800
Oct 30, 8 AM $ 0.0672
-0.28%
$ 33.61 million $ 71,324
Oct 30, 8 AM $ 0.0672
-0.28%
$ 33.61 million $ 71,324
Oct 30, 7 AM $ 0.0674
+0.46%
$ 33.71 million $ 71,519
Oct 30, 7 AM $ 0.0674
+0.46%
$ 33.71 million $ 71,519
Oct 30, 6 AM $ 0.067
-0.03%
$ 33.48 million $ 73,729