THORSwap Historical Data

THOR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.067
-0.03%
$ 33.48 million $ 73,729
Oct 30, 6 AM $ 0.067
-0.03%
$ 33.48 million $ 73,729
Oct 30, 5 AM $ 0.0669
+1.26%
$ 33.46 million $ 80,157
Oct 30, 5 AM $ 0.0669
+1.26%
$ 33.46 million $ 80,157
Oct 30, 4 AM $ 0.0662
-1.33%
$ 33.08 million $ 79,773
Oct 30, 4 AM $ 0.0662
-1.33%
$ 33.08 million $ 79,773
Oct 30, 3 AM $ 0.0671
-0.32%
$ 33.53 million $ 80,831
Oct 30, 3 AM $ 0.0671
-0.32%
$ 33.53 million $ 80,831
Oct 30, 2 AM $ 0.0673
+0.17%
$ 33.64 million $ 81,097
Oct 30, 2 AM $ 0.0673
+0.17%
$ 33.64 million $ 81,097
Oct 30, 1 AM $ 0.0671
+0.11%
$ 33.57 million $ 80,962
Oct 30, 1 AM $ 0.0671
+0.11%
$ 33.57 million $ 80,962
Oct 30, 12 AM $ 0.067
+0.94%
$ 33.52 million $ 83,432
Oct 30, 12 AM $ 0.067
+0.94%
$ 33.52 million $ 83,432
Oct 29, 11 PM $ 0.0664
-1.35%
$ 33.19 million $ 82,092
Oct 29, 11 PM $ 0.0664
-1.35%
$ 33.19 million $ 82,092
Oct 29, 10 PM $ 0.0673
-0.14%
$ 33.67 million $ 83,758
Oct 29, 10 PM $ 0.0673
-0.14%
$ 33.67 million $ 83,758
Oct 29, 9 PM $ 0.0674
-3.48%
$ 33.72 million $ 83,939
Oct 29, 9 PM $ 0.0674
-3.48%
$ 33.72 million $ 83,939
Oct 29, 8 PM $ 0.0698
+1.72%
$ 34.86 million $ 72,207
Oct 29, 8 PM $ 0.0698
+1.72%
$ 34.86 million $ 72,207
Oct 29, 7 PM $ 0.0686
+0.22%
$ 34.25 million $ 76,573
Oct 29, 7 PM $ 0.0686
+0.22%
$ 34.25 million $ 76,573
Oct 29, 6 PM $ 0.0682
-2.14%
$ 34.1 million $ 76,883
Oct 29, 6 PM $ 0.0682
-2.14%
$ 34.1 million $ 76,883
Oct 29, 5 PM $ 0.0697
+1.46%
$ 34.83 million $ 81,729
Oct 29, 5 PM $ 0.0697
+1.46%
$ 34.83 million $ 81,729
Oct 29, 4 PM $ 0.0687
-1.21%
$ 34.34 million $ 94,356
Oct 29, 4 PM $ 0.0687
-1.21%
$ 34.34 million $ 94,356
Oct 29, 3 PM $ 0.0691
+6.37%
$ 34.57 million $ 101,587
Oct 29, 3 PM $ 0.0691
+6.37%
$ 34.57 million $ 101,587
Oct 29, 2 PM $ 0.065
-0.40%
$ 32.52 million $ 80,514
Oct 29, 2 PM $ 0.065
-0.40%
$ 32.52 million $ 80,514
Oct 29, 1 PM $ 0.0653
+4.07%
$ 32.61 million $ 80,875
Oct 29, 1 PM $ 0.0653
+4.07%
$ 32.61 million $ 80,875
Oct 29, 12 PM $ 0.0627
+0.25%
$ 31.37 million $ 77,640
Oct 29, 12 PM $ 0.0627
+0.25%
$ 31.37 million $ 77,640
Oct 29, 11 AM $ 0.0626
+0.02%
$ 31.28 million $ 79,223
Oct 29, 11 AM $ 0.0626
+0.02%
$ 31.28 million $ 79,223
Oct 29, 10 AM $ 0.0626
+0.17%
$ 31.32 million $ 78,871
Oct 29, 10 AM $ 0.0626
+0.17%
$ 31.32 million $ 78,871
Oct 29, 9 AM $ 0.0625
+0.37%
$ 31.25 million $ 78,117
Oct 29, 9 AM $ 0.0625
+0.37%
$ 31.25 million $ 78,117
Oct 29, 8 AM $ 0.0623
-0.03%
$ 31.13 million $ 88,175
Oct 29, 8 AM $ 0.0623
-0.03%
$ 31.13 million $ 88,175
Oct 29, 7 AM $ 0.0623
+1.47%
$ 31.13 million $ 92,023
Oct 29, 7 AM $ 0.0623
+1.47%
$ 31.13 million $ 92,023
Oct 29, 6 AM $ 0.0613
+0.61%
$ 30.63 million $ 81,965
Oct 29, 6 AM $ 0.0613
+0.61%
$ 30.63 million $ 81,965