THORSwap Historical Data

THOR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0613
+0.61%
$ 30.63 million $ 81,965
Oct 29, 6 AM $ 0.0613
+0.61%
$ 30.63 million $ 81,965
Oct 29, 5 AM $ 0.061
+0.17%
$ 30.49 million $ 81,455
Oct 29, 5 AM $ 0.061
+0.17%
$ 30.49 million $ 81,455
Oct 29, 4 AM $ 0.0609
+0.40%
$ 30.44 million $ 85,405
Oct 29, 4 AM $ 0.0609
+0.40%
$ 30.44 million $ 85,405
Oct 29, 3 AM $ 0.0607
+0.06%
$ 30.33 million $ 85,078
Oct 29, 3 AM $ 0.0607
+0.06%
$ 30.33 million $ 85,078
Oct 29, 2 AM $ 0.0606
+0.08%
$ 30.31 million $ 85,041
Oct 29, 1 AM $ 0.0606
-0.02%
$ 30.29 million $ 84,996
Oct 29, 12 AM $ 0.0606
-0.27%
$ 30.3 million $ 107,883
Oct 28, 11 PM $ 0.0608
-0.18%
$ 30.41 million $ 108,035
Oct 28, 10 PM $ 0.0609
+0.78%
$ 30.47 million $ 111,675
Oct 28, 9 PM $ 0.0605
+0.51%
$ 30.29 million $ 110,845
Oct 28, 8 PM $ 0.0602
-1.35%
$ 30.12 million $ 110,252
Oct 28, 7 PM $ 0.0612
-1.47%
$ 30.68 million $ 111,408
Oct 28, 6 PM $ 0.0621
-4.23%
$ 31.05 million $ 113,171
Oct 28, 5 PM $ 0.0649
+3.28%
$ 32.46 million $ 106,175
Oct 28, 4 PM $ 0.062
+0.07%
$ 31.01 million $ 88,466
Oct 28, 3 PM $ 0.0619
-3.42%
$ 30.97 million $ 83,616
Oct 28, 2 PM $ 0.064
-1.75%
$ 32.01 million $ 69,762
Oct 28, 1 PM $ 0.0652
+4.89%
$ 32.59 million $ 64,948
Oct 28, 12 PM $ 0.0622
-0.51%
$ 31.08 million $ 58,078
Oct 28, 11 AM $ 0.0625
-0.46%
$ 31.24 million $ 56,306
Oct 28, 10 AM $ 0.0627
-0.34%
$ 31.37 million $ 55,664
Oct 28, 9 AM $ 0.0624
+2.44%
$ 31.11 million $ 55,767
Oct 28, 8 AM $ 0.061
+2.00%
$ 30.5 million $ 45,084
Oct 28, 7 AM $ 0.0598
-0.14%
$ 29.92 million $ 41,130
Oct 28, 6 AM $ 0.0598
+0.80%
$ 29.91 million $ 78,600
Oct 28, 5 AM $ 0.0594
-0.69%
$ 29.69 million $ 78,201
Oct 28, 4 AM $ 0.0598
+0.31%
$ 29.88 million $ 78,507
Oct 28, 3 AM $ 0.0596
-0.16%
$ 29.78 million $ 78,357
Oct 28, 2 AM $ 0.0597
-1.04%
$ 29.87 million $ 81,253
Oct 28, 1 AM $ 0.0604
+0.02%
$ 30.18 million $ 81,868
Oct 28, 12 AM $ 0.0603
-0.21%
$ 30.16 million $ 36,077
Oct 27, 11 PM $ 0.0605
+1.46%
$ 30.23 million $ 74,154
Oct 27, 10 PM $ 0.0596
-0.45%
$ 29.79 million $ 72,204
Oct 27, 9 PM $ 0.0598
-0.44%
$ 29.9 million $ 75,035
Oct 27, 8 PM $ 0.0601
+0.17%
$ 30.06 million $ 76,993
Oct 27, 7 PM $ 0.06
-0.03%
$ 30.01 million $ 78,323
Oct 27, 6 PM $ 0.0601
-0.40%
$ 30.03 million $ 77,767
Oct 27, 5 PM $ 0.0603
+1.02%
$ 30.14 million $ 75,355
Oct 27, 4 PM $ 0.0596
-0.14%
$ 29.82 million $ 85,175
Oct 27, 3 PM $ 0.0597
-0.43%
$ 29.87 million $ 86,119
Oct 27, 2 PM $ 0.06
-0.44%
$ 30 million $ 84,704
Oct 27, 1 PM $ 0.0602
-0.78%
$ 30.11 million $ 84,902
Oct 27, 12 PM $ 0.0607
+1.41%
$ 30.36 million $ 83,761
Oct 27, 11 AM $ 0.0599
-0.17%
$ 29.93 million $ 83,921
Oct 27, 10 AM $ 0.06
+0.02%
$ 29.98 million $ 83,657
Oct 27, 9 AM $ 0.06
-2.66%
$ 29.98 million $ 84,647