Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 AM $0.0595
-2.98%
$29.73 million $30,489
Mar 19, 3 AM $0.0613
+1.38%
$30.64 million $21,640
Mar 19, 2 AM $0.0605
+0.10%
$30.24 million $21,380
Mar 19, 1 AM $0.0604
-0.07%
$30.2 million $21,368
Mar 19, 12 AM $0.0605
-0.29%
$30.23 million $21,379
Mar 18, 11 PM $0.0607
+0.19%
$30.33 million $21,446
Mar 18, 10 PM $0.0605
-0.91%
$30.27 million $21,413
Mar 18, 9 PM $0.0608
+0.63%
$30.38 million $21,486
Mar 18, 8 PM $0.0603
-0.31%
$30.17 million $24,049
Mar 18, 7 PM $0.0614
+0.53%
$30.7 million $25,617
Mar 18, 6 PM $0.0612
-0.19%
$30.61 million $23,547
Mar 18, 5 PM $0.0614
+0.38%
$30.69 million $23,608
Mar 18, 4 PM $0.0611
-0.07%
$30.57 million $23,918
Mar 18, 3 PM $0.0612
-0.21%
$30.58 million $23,928
Mar 18, 2 PM $0.0614
-4.91%
$30.72 million $24,447
Mar 18, 1 PM $0.0646
-0.05%
$32.32 million $14,879
Mar 18, 12 PM $0.0646
-0.48%
$32.31 million $15,490
Mar 18, 11 AM $0.065
-1.15%
$32.49 million $14,986
Mar 18, 10 AM $0.0657
-0.56%
$32.87 million $15,160
Mar 18, 9 AM $0.0661
+0.51%
$33.07 million $14,981
Mar 18, 8 AM $0.0658
-0.08%
$32.89 million $14,439
Mar 18, 7 AM $0.0658
-0.56%
$32.89 million $14,456
Mar 18, 6 AM $0.0662
+0.19%
$33.08 million $14,518
Mar 18, 5 AM $0.0661
-0.19%
$33.04 million $15,511
Mar 18, 4 AM $0.0662
-0.44%
$33.11 million $22,978
Mar 18, 3 AM $0.0665
+0.92%
$33.25 million $23,086
Mar 18, 2 AM $0.0659
+0.41%
$32.96 million $20,389
Mar 18, 1 AM $0.0657
+0.32%
$32.85 million $20,342
Mar 18, 12 AM $0.0654
-0.16%
$32.72 million $20,292
Mar 17, 11 PM $0.0656
-0.32%
$32.78 million $20,789
Mar 17, 10 PM $0.0657
-0.52%
$32.87 million $20,874
Mar 17, 9 PM $0.0661
+1.04%
$33.05 million $20,991
Mar 17, 8 PM $0.0654
+1.13%
$32.71 million $18,599
Mar 17, 7 PM $0.0647
-0.20%
$32.36 million $14,902
Mar 17, 6 PM $0.0649
-0.12%
$32.43 million $15,753
Mar 17, 5 PM $0.0649
+0.50%
$32.46 million $15,791
Mar 17, 4 PM $0.0646
+0.11%
$32.28 million $15,320
Mar 17, 3 PM $0.0644
-0.33%
$32.2 million $15,284
Mar 17, 2 PM $0.0646
+0.84%
$32.3 million $14,983
Mar 17, 1 PM $0.0642
+0.30%
$32.09 million $14,328
Mar 17, 12 PM $0.064
-0.31%
$32 million $14,412
Mar 17, 11 AM $0.0642
+0.39%
$32.12 million $14,420
Mar 17, 10 AM $0.0639
-0.30%
$31.97 million $19,435
Mar 17, 9 AM $0.0642
-0.14%
$32.1 million $19,970
Mar 17, 8 AM $0.0643
+0.19%
$32.17 million $20,001
Mar 17, 7 AM $0.0643
+0.46%
$32.13 million $20,772
Mar 17, 6 AM $0.0639
-0.68%
$31.96 million $40,548
Mar 17, 5 AM $0.0643
-2.59%
$32.14 million $39,518
Mar 17, 4 AM $0.066
-0.45%
$32.97 million $32,121
Mar 17, 3 AM $0.0662
-1.43%
$33.11 million $32,993