THORSwap Historical Data

THOR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.06
-2.66%
$ 29.98 million $ 84,647
Oct 27, 8 AM $ 0.0616
-0.74%
$ 30.79 million $ 84,148
Oct 27, 7 AM $ 0.062
+0.04%
$ 31.02 million $ 84,692
Oct 27, 6 AM $ 0.062
-0.24%
$ 30.99 million $ 84,742
Oct 27, 5 AM $ 0.0621
-0.23%
$ 31.06 million $ 98,339
Oct 27, 4 AM $ 0.0623
-0.03%
$ 31.13 million $ 98,569
Oct 27, 3 AM $ 0.0623
+2.13%
$ 31.14 million $ 97,990
Oct 27, 2 AM $ 0.061
-1.25%
$ 30.5 million $ 94,625
Oct 27, 1 AM $ 0.0617
+3.58%
$ 30.87 million $ 93,546
Oct 27, 12 AM $ 0.0596
-0.16%
$ 29.8 million $ 81,508
Oct 26, 11 PM $ 0.0597
+0.44%
$ 30.3 million $ 96,574
Oct 26, 10 PM $ 0.0594
+0.65%
$ 29.7 million $ 96,629
Oct 26, 9 PM $ 0.059
+0.17%
$ 29.47 million $ 94,000
Oct 26, 8 PM $ 0.0589
+0.73%
$ 29.46 million $ 99,017
Oct 26, 7 PM $ 0.0585
+0.27%
$ 29.23 million $ 97,128
Oct 26, 6 PM $ 0.0583
-1.53%
$ 29.17 million $ 96,882
Oct 26, 5 PM $ 0.0591
+2.12%
$ 29.56 million $ 97,991
Oct 26, 4 PM $ 0.0574
+0.81%
$ 28.7 million $ 80,802
Oct 26, 3 PM $ 0.0568
-1.69%
$ 28.38 million $ 78,891
Oct 26, 2 PM $ 0.0577
+0.27%
$ 28.87 million $ 82,329
Oct 26, 1 PM $ 0.0576
+0.62%
$ 28.81 million $ 80,809
Oct 26, 12 PM $ 0.0572
+0.23%
$ 28.61 million $ 80,318
Oct 26, 11 AM $ 0.0571
+0.45%
$ 28.54 million $ 79,830
Oct 26, 10 AM $ 0.0568
-0.05%
$ 28.4 million $ 79,462
Oct 26, 9 AM $ 0.0568
+0.72%
$ 28.4 million $ 78,344
Oct 26, 8 AM $ 0.0564
+0.28%
$ 28.19 million $ 79,764
Oct 26, 7 AM $ 0.0562
+1.55%
$ 28.12 million $ 79,369
Oct 26, 6 AM $ 0.0558
-5.37%
$ 27.92 million $ 56,250
Oct 26, 5 AM $ 0.059
+0.22%
$ 29.48 million $ 86,616
Oct 26, 4 AM $ 0.0588
+0.16%
$ 29.41 million $ 86,488
Oct 26, 3 AM $ 0.0587
-0.05%
$ 29.36 million $ 86,392
Oct 26, 2 AM $ 0.0588
+0.13%
$ 29.39 million $ 86,380
Oct 26, 1 AM $ 0.0587
+0.17%
$ 29.36 million $ 86,656
Oct 26, 12 AM $ 0.0587
+5.33%
$ 29.34 million $ 148,226
Oct 25, 11 PM $ 0.0552
+0.01%
$ 27.61 million $ 137,543
Oct 25, 10 PM $ 0.0552
+0.03%
$ 27.6 million $ 135,903
Oct 25, 9 PM $ 0.0552
-2.93%
$ 27.61 million $ 166,324
Oct 25, 8 PM $ 0.0569
-1.18%
$ 28.45 million $ 174,875
Oct 25, 7 PM $ 0.0576
+0.34%
$ 28.79 million $ 183,601
Oct 25, 6 PM $ 0.0574
+0.27%
$ 28.7 million $ 177,873
Oct 25, 5 PM $ 0.0572
-0.17%
$ 28.62 million $ 177,480
Oct 25, 4 PM $ 0.0573
-0.12%
$ 28.65 million $ 150,675
Oct 25, 3 PM $ 0.0574
-0.06%
$ 28.7 million $ 150,765
Oct 25, 2 PM $ 0.0574
+1.23%
$ 28.71 million $ 177,423
Oct 25, 1 PM $ 0.0567
-0.30%
$ 28.35 million $ 174,010
Oct 25, 12 PM $ 0.0569
+0.31%
$ 28.44 million $ 174,713
Oct 25, 11 AM $ 0.0567
-0.12%
$ 28.35 million $ 174,272
Oct 25, 10 AM $ 0.0568
-0.11%
$ 28.38 million $ 174,161
Oct 25, 9 AM $ 0.057
+0.62%
$ 28.49 million $ 174,952
Oct 25, 8 AM $ 0.0566
+0.16%
$ 28.31 million $ 171,939