THORSwap Historical Data

THOR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0566
+0.16%
$ 28.31 million $ 171,939
Oct 25, 7 AM $ 0.0565
+0.05%
$ 28.26 million $ 174,307
Oct 25, 6 AM $ 0.0565
-5.72%
$ 28.25 million $ 174,201
Oct 25, 5 AM $ 0.0599
+0.54%
$ 29.96 million $ 171,163
Oct 25, 4 AM $ 0.0596
+0.00%
$ 29.81 million $ 170,855
Oct 25, 3 AM $ 0.0596
-0.74%
$ 29.81 million $ 171,119
Oct 25, 2 AM $ 0.06
-0.13%
$ 30.02 million $ 174,333
Oct 25, 1 AM $ 0.0601
-2.83%
$ 30.06 million $ 174,517
Oct 25, 12 AM $ 0.062
+1.20%
$ 30.98 million $ 113,343
Oct 24, 11 PM $ 0.0612
+0.56%
$ 30.61 million $ 104,184
Oct 24, 10 PM $ 0.0609
+0.76%
$ 30.43 million $ 118,571
Oct 24, 9 PM $ 0.0602
+4.41%
$ 30.08 million $ 87,390
Oct 24, 8 PM $ 0.0571
+3.09%
$ 28.57 million $ 49,220
Oct 24, 7 PM $ 0.0554
+0.52%
$ 27.71 million $ 52,154
Oct 24, 6 PM $ 0.0551
+0.12%
$ 27.56 million $ 68,852
Oct 24, 5 PM $ 0.0551
+0.22%
$ 27.54 million $ 72,671
Oct 24, 4 PM $ 0.0549
-0.06%
$ 27.47 million $ 75,052
Oct 24, 3 PM $ 0.055
-0.01%
$ 27.5 million $ 74,983
Oct 24, 2 PM $ 0.055
-0.37%
$ 27.5 million $ 75,896
Oct 24, 1 PM $ 0.0552
-0.95%
$ 27.6 million $ 76,187
Oct 24, 12 PM $ 0.0557
+0.83%
$ 27.87 million $ 78,730
Oct 24, 11 AM $ 0.0552
-0.57%
$ 27.6 million $ 78,232
Oct 24, 10 AM $ 0.055
+0.03%
$ 27.49 million $ 72,344
Oct 24, 9 AM $ 0.055
-0.12%
$ 27.49 million $ 71,959
Oct 24, 8 AM $ 0.055
-0.27%
$ 27.52 million $ 71,883
Oct 24, 7 AM $ 0.0554
-0.26%
$ 27.67 million $ 69,491
Oct 24, 6 AM $ 0.0555
-3.89%
$ 27.75 million $ 69,882
Oct 24, 5 AM $ 0.0576
+0.24%
$ 28.78 million $ 56,914
Oct 24, 4 AM $ 0.0574
+0.58%
$ 28.7 million $ 56,768
Oct 24, 3 AM $ 0.0571
+1.72%
$ 28.53 million $ 40,735
Oct 24, 2 AM $ 0.0561
+0.02%
$ 28.04 million $ 42,783
Oct 24, 1 AM $ 0.0561
+1.72%
$ 28.03 million $ 43,649
Oct 24, 12 AM $ 0.0551
+0.45%
$ 27.52 million $ 46,884
Oct 23, 11 PM $ 0.0549
-1.47%
$ 27.42 million $ 46,639
Oct 23, 10 PM $ 0.0557
+0.22%
$ 27.85 million $ 40,500
Oct 23, 9 PM $ 0.0556
-0.46%
$ 27.79 million $ 40,427
Oct 23, 8 PM $ 0.0555
-0.30%
$ 27.76 million $ 43,339
Oct 23, 7 PM $ 0.0557
-0.45%
$ 27.86 million $ 48,151
Oct 23, 6 PM $ 0.0558
+1.32%
$ 27.92 million $ 47,034
Oct 23, 5 PM $ 0.0551
+2.80%
$ 27.55 million $ 43,412
Oct 23, 4 PM $ 0.0535
-0.80%
$ 26.77 million $ 40,258
Oct 23, 3 PM $ 0.0537
+0.74%
$ 26.86 million $ 40,103
Oct 23, 2 PM $ 0.0534
-0.11%
$ 26.68 million $ 39,015
Oct 23, 1 PM $ 0.0534
+1.47%
$ 26.7 million $ 39,072
Oct 23, 12 PM $ 0.0526
+0.07%
$ 26.32 million $ 36,352
Oct 23, 11 AM $ 0.0526
-0.32%
$ 26.31 million $ 27,254
Oct 23, 10 AM $ 0.0528
+0.01%
$ 26.39 million $ 27,472
Oct 23, 9 AM $ 0.0528
-0.32%
$ 26.38 million $ 27,468
Oct 23, 8 AM $ 0.0529
-0.23%
$ 26.46 million $ 27,545
Oct 23, 7 AM $ 0.053
-0.38%
$ 26.52 million $ 26,593