THORSwap Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0493
+6.10%
$ 24.67 million $ 51,348
Mar 10, 2025 $ 0.0465
-11.01%
$ 23.25 million $ 66,109
Mar 9, 2025 $ 0.0523
-8.93%
$ 26.14 million $ 43,336
Mar 8, 2025 $ 0.0573
+5.09%
$ 28.65 million $ 40,448
Mar 7, 2025 $ 0.0546
-0.86%
$ 27.28 million $ 37,703
Mar 6, 2025 $ 0.0551
-0.02%
$ 27.53 million $ 58,148
Mar 5, 2025 $ 0.0551
+4.19%
$ 27.53 million $ 18,927
Mar 4, 2025 $ 0.0529
-1.12%
$ 26.45 million $ 55,888
Mar 3, 2025 $ 0.0536
-19.77%
$ 26.8 million $ 83,186
Mar 2, 2025 $ 0.0668
+9.04%
$ 33.41 million $ 50,405
Mar 1, 2025 $ 0.0613
-1.77%
$ 30.64 million $ 14,384
Feb 28, 2025 $ 0.0624
+5.26%
$ 31.19 million $ 130,698
Feb 27, 2025 $ 0.0593
-16.17%
$ 29.63 million $ 76,286
Feb 26, 2025 $ 0.0707
+6.68%
$ 35.35 million $ 141,783
Feb 25, 2025 $ 0.0663
-10.90%
$ 33.13 million $ 220,008
Feb 24, 2025 $ 0.0744
-8.31%
$ 37.19 million $ 44,777
Feb 23, 2025 $ 0.0811
+0.45%
$ 40.54 million $ 46,581
Feb 22, 2025 $ 0.0807
+6.31%
$ 40.36 million $ 112,634
Feb 21, 2025 $ 0.0759
+6.19%
$ 37.97 million $ 188,239
Feb 20, 2025 $ 0.0715
+2.53%
$ 35.76 million $ 63,625
Feb 19, 2025 $ 0.0697
+0.48%
$ 34.87 million $ 18,145
Feb 18, 2025 $ 0.0694
+12.82%
$ 34.69 million $ 500,610
Feb 17, 2025 $ 0.0615
-3.19%
$ 30.75 million $ 29,913
Feb 16, 2025 $ 0.0635
-1.56%
$ 31.77 million $ 31,859
Feb 15, 2025 $ 0.0645
-5.81%
$ 32.27 million $ 92,581
Feb 14, 2025 $ 0.0685
+4.66%
$ 34.26 million $ 212,929
Feb 13, 2025 $ 0.0655
-5.14%
$ 32.73 million $ 67,562
Feb 12, 2025 $ 0.069
-2.68%
$ 34.5 million $ 106,370
Feb 11, 2025 $ 0.0709
+3.65%
$ 35.47 million $ 146,469
Feb 10, 2025 $ 0.0684
-1.37%
$ 34.21 million $ 140,283
Feb 9, 2025 $ 0.0693
-4.67%
$ 34.65 million $ 48,380
Feb 8, 2025 $ 0.0727
+7.00%
$ 36.33 million $ 117,009
Feb 7, 2025 $ 0.0679
-6.46%
$ 33.96 million $ 120,934
Feb 6, 2025 $ 0.0726
+5.61%
$ 36.31 million $ 119,073
Feb 5, 2025 $ 0.0688
-17.93%
$ 34.38 million $ 372,877
Feb 4, 2025 $ 0.0838
+25.57%
$ 41.9 million $ 606,278
Feb 3, 2025 $ 0.0666
+13.56%
$ 33.29 million $ 220,455
Feb 2, 2025 $ 0.0586
+33.72%
$ 29.32 million $ 599,025
Feb 1, 2025 $ 0.0438
-63.74%
$ 21.92 million $ 1.43 million
Jan 31, 2025 $ 0.121
+5.04%
$ 60.46 million $ 210,956
Jan 30, 2025 $ 0.115
+30.03%
$ 57.56 million $ 3.37 million
Jan 29, 2025 $ 0.0885
+1.23%
$ 44.27 million $ 71,386
Jan 28, 2025 $ 0.0875
-9.46%
$ 43.76 million $ 154,609
Jan 27, 2025 $ 0.0966
-2.09%
$ 48.32 million $ 120,665
Jan 26, 2025 $ 0.0987
-4.66%
$ 49.36 million $ 213,242
Jan 25, 2025 $ 0.104
+42.81%
$ 51.99 million $ 664,321
Jan 24, 2025 $ 0.0726
-27.61%
$ 36.28 million $ 624,479
Jan 23, 2025 $ 0.0998
-3.57%
$ 49.91 million $ 240,453
Jan 22, 2025 $ 0.104
-8.41%
$ 51.77 million $ 101,598
Jan 21, 2025 $ 0.113
+11.65%
$ 56.47 million $ 236,966