THORSwap Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0487
+0.72%
$ 24.33 million $ 45,557
Apr 1, 5 AM $ 0.0483
+0.31%
$ 24.15 million $ 45,276
Apr 1, 4 AM $ 0.0482
-1.56%
$ 24.08 million $ 45,371
Apr 1, 3 AM $ 0.0489
+0.36%
$ 24.46 million $ 42,059
Apr 1, 2 AM $ 0.0487
+0.12%
$ 24.37 million $ 47,840
Apr 1, 1 AM $ 0.0487
-0.16%
$ 24.34 million $ 47,371
Apr 1, 12 AM $ 0.0488
-0.11%
$ 24.38 million $ 47,507
Mar 31, 11 PM $ 0.0488
-2.53%
$ 24.41 million $ 49,886
Mar 31, 10 PM $ 0.0501
+0.56%
$ 25.04 million $ 42,192
Mar 31, 9 PM $ 0.0498
-0.06%
$ 24.91 million $ 41,155
Mar 31, 8 PM $ 0.0498
+0.11%
$ 24.92 million $ 41,108
Mar 31, 7 PM $ 0.0498
+0.47%
$ 24.89 million $ 44,861
Mar 31, 6 PM $ 0.0496
+0.62%
$ 24.78 million $ 46,089
Mar 31, 5 PM $ 0.0492
+5.14%
$ 24.62 million $ 60,739
Mar 31, 4 PM $ 0.0468
+1.36%
$ 23.42 million $ 37,325
Mar 31, 3 PM $ 0.0462
+0.15%
$ 23.1 million $ 37,563
Mar 31, 2 PM $ 0.0461
-0.21%
$ 23.07 million $ 37,842
Mar 31, 1 PM $ 0.0462
+0.78%
$ 23.12 million $ 37,919
Mar 31, 12 PM $ 0.0459
+0.47%
$ 22.94 million $ 37,551
Mar 31, 11 AM $ 0.0457
+0.28%
$ 22.83 million $ 59,534
Mar 31, 10 AM $ 0.0455
+0.24%
$ 22.77 million $ 59,296
Mar 31, 9 AM $ 0.0454
-0.34%
$ 22.71 million $ 58,913
Mar 31, 8 AM $ 0.0456
-0.61%
$ 22.79 million $ 65,034
Mar 31, 7 AM $ 0.0459
-0.24%
$ 22.93 million $ 65,337
Mar 31, 6 AM $ 0.046
-0.08%
$ 22.98 million $ 66,140
Mar 31, 5 AM $ 0.046
+0.17%
$ 22.98 million $ 62,722
Mar 31, 4 AM $ 0.046
+1.17%
$ 23 million $ 65,982
Mar 31, 3 AM $ 0.0454
-2.30%
$ 22.72 million $ 67,046
Mar 31, 2 AM $ 0.0465
+0.23%
$ 23.26 million $ 65,122
Mar 31, 1 AM $ 0.0464
+1.18%
$ 23.2 million $ 65,024
Mar 31, 12 AM $ 0.0458
+1.82%
$ 22.89 million $ 60,733
Mar 30, 11 PM $ 0.0449
-0.21%
$ 22.47 million $ 57,682
Mar 30, 10 PM $ 0.0451
-0.17%
$ 22.54 million $ 57,769
Mar 30, 9 PM $ 0.0452
+0.45%
$ 22.58 million $ 57,912
Mar 30, 8 PM $ 0.045
-2.21%
$ 22.48 million $ 58,675
Mar 30, 7 PM $ 0.0458
+1.07%
$ 22.9 million $ 58,334
Mar 30, 6 PM $ 0.0454
-5.35%
$ 22.69 million $ 53,401
Mar 30, 5 PM $ 0.0479
-0.61%
$ 23.97 million $ 41,576
Mar 30, 4 PM $ 0.0482
-0.32%
$ 24.12 million $ 41,797
Mar 30, 3 PM $ 0.0484
+0.27%
$ 24.2 million $ 41,903
Mar 30, 2 PM $ 0.0483
-0.55%
$ 24.13 million $ 41,026
Mar 30, 1 PM $ 0.0485
-0.20%
$ 24.26 million $ 42,002
Mar 30, 12 PM $ 0.0486
-3.66%
$ 24.31 million $ 42,188
Mar 30, 11 AM $ 0.0505
+0.48%
$ 25.24 million $ 19,479
Mar 30, 10 AM $ 0.0502
-0.14%
$ 25.12 million $ 19,503
Mar 30, 9 AM $ 0.0503
-1.02%
$ 25.15 million $ 19,470
Mar 30, 8 AM $ 0.0508
+0.33%
$ 25.41 million $ 13,335
Mar 30, 7 AM $ 0.0507
+0.67%
$ 25.33 million $ 14,263
Mar 30, 6 AM $ 0.0503
+0.44%
$ 25.16 million $ 14,387
Mar 30, 5 AM $ 0.0501
+0.35%
$ 25.05 million $ 14,514