Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.0349
+0.06%
$17.47 million $18,729
Sep 6, 10 AM $0.0348
-0.26%
$17.38 million $18,689
Sep 6, 9 AM $0.0348
+0.63%
$17.42 million $18,665
Sep 6, 8 AM $0.0346
-1.24%
$17.31 million $19,347
Sep 6, 7 AM $0.0351
-0.51%
$17.53 million $19,355
Sep 6, 6 AM $0.0352
+7.53%
$17.61 million $19,306
Sep 6, 5 AM $0.0327
+4.91%
$16.37 million $17,578
Sep 6, 4 AM $0.0312
-21.09%
$15.61 million $16,495
Sep 6, 3 AM $0.0396
+0.21%
$19.78 million $7,369
Sep 6, 2 AM $0.0395
+0.00%
$19.75 million $7,356
Sep 6, 1 AM $0.0395
+0.19%
$19.75 million $10,578
Sep 6, 12 AM $0.0394
+0.35%
$19.71 million $10,561
Sep 5, 11 PM $0.0393
+0.00%
$19.64 million $10,536
Sep 5, 10 PM $0.0393
-0.38%
$19.63 million $10,533
Sep 5, 9 PM $0.0394
+1.13%
$19.71 million $10,561
Sep 5, 8 PM $0.039
-0.06%
$19.49 million $10,585
Sep 5, 7 PM $0.039
-2.37%
$19.49 million $11,743
Sep 5, 6 PM $0.0399
+0.39%
$19.97 million $13,614
Sep 5, 5 PM $0.0398
+0.17%
$19.88 million $15,722
Sep 5, 4 PM $0.0397
+4.20%
$19.85 million $19,166
Sep 5, 3 PM $0.0381
+2.28%
$19.04 million $22,056
Sep 5, 2 PM $0.0374
+0.54%
$18.69 million $21,210
Sep 5, 1 PM $0.0372
+0.25%
$18.58 million $21,195
Sep 5, 12 PM $0.0371
-0.24%
$18.53 million $21,090
Sep 5, 11 AM $0.0372
+0.01%
$18.58 million $21,242
Sep 5, 10 AM $0.0371
-0.05%
$18.57 million $21,270
Sep 5, 9 AM $0.0372
+0.71%
$18.59 million $21,338
Sep 5, 8 AM $0.0369
-1.52%
$18.45 million $21,336
Sep 5, 7 AM $0.0375
+0.11%
$18.74 million $20,772
Sep 5, 6 AM $0.0374
+0.52%
$18.71 million $20,751
Sep 5, 5 AM $0.0372
-0.56%
$18.61 million $20,660
Sep 5, 4 AM $0.0374
-15.12%
$18.71 million $20,675
Sep 5, 3 AM $0.0441
+0.05%
$22.03 million $10,513
Sep 5, 2 AM $0.044
-0.09%
$22.02 million $17,757
Sep 5, 1 AM $0.0441
+0.07%
$22.06 million $20,179
Sep 5, 12 AM $0.0441
+0.01%
$22.05 million $20,249
Sep 4, 11 PM $0.0441
+0.05%
$22.05 million $20,248
Sep 4, 10 PM $0.0441
-0.35%
$22.04 million $20,245
Sep 4, 9 PM $0.0443
-0.18%
$22.13 million $20,256
Sep 4, 8 PM $0.0442
+2.92%
$22.08 million $20,384
Sep 4, 7 PM $0.0429
-0.46%
$21.44 million $19,975
Sep 4, 6 PM $0.043
+5.56%
$21.51 million $17,740
Sep 4, 5 PM $0.0406
+9.03%
$20.32 million $15,143
Sep 4, 4 PM $0.0372
+15.52%
$18.61 million $11,450
Sep 4, 3 PM $0.0322
+0.65%
$16.11 million $7,519
Sep 4, 2 PM $0.032
-0.79%
$16 million $7,500
Sep 4, 1 PM $0.0323
+0.29%
$16.13 million $7,522
Sep 4, 12 PM $0.0322
-1.61%
$16.08 million $7,514
Sep 4, 11 AM $0.0327
-0.16%
$16.35 million $7,576
Sep 4, 10 AM $0.0328
-1.62%
$16.38 million $7,893