THORSwap Historical Data

THOR Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.033
+0.00%
$ 16.49 million $ 8,338
May 19, 7 PM $ 0.0331
+0.00%
$ 16.53 million $ 8,338
May 19, 6 PM $ 0.0331
+0.26%
$ 16.53 million $ 8,338
May 19, 5 PM $ 0.033
+0.00%
$ 16.49 million $ 7,695
May 19, 4 PM $ 0.033
+0.04%
$ 16.49 million $ 7,692
May 19, 3 PM $ 0.033
-0.04%
$ 16.48 million $ 7,692
May 19, 2 PM $ 0.033
+0.00%
$ 16.49 million $ 7,730
May 19, 1 PM $ 0.033
+0.00%
$ 16.49 million $ 7,730
May 19, 12 PM $ 0.033
-0.33%
$ 16.49 million $ 7,731
May 19, 11 AM $ 0.0331
+0.33%
$ 16.54 million $ 10,183
May 19, 10 AM $ 0.033
+0.00%
$ 16.49 million $ 10,718
May 19, 9 AM $ 0.033
+0.00%
$ 16.49 million $ 10,718
May 19, 8 AM $ 0.033
+0.00%
$ 16.49 million $ 10,718
May 19, 7 AM $ 0.033
-1.03%
$ 16.49 million $ 10,721
May 19, 6 AM $ 0.0333
+1.04%
$ 16.66 million $ 10,717
May 19, 5 AM $ 0.033
+0.00%
$ 16.49 million $ 4,758
May 19, 4 AM $ 0.033
-0.04%
$ 16.49 million $ 4,761
May 19, 3 AM $ 0.033
+0.00%
$ 16.49 million $ 4,739
May 19, 2 AM $ 0.033
-2.10%
$ 16.49 million $ 4,743
May 19, 1 AM $ 0.0337
-0.01%
$ 16.84 million $ 4,724
May 19, 12 AM $ 0.0337
+2.16%
$ 16.84 million $ 4,691
May 18, 11 PM $ 0.033
+0.00%
$ 16.49 million $ 2,840
May 18, 10 PM $ 0.033
+0.00%
$ 16.49 million $ 8,320
May 18, 9 PM $ 0.033
+0.00%
$ 16.49 million $ 8,321
May 18, 8 PM $ 0.033
+0.00%
$ 16.49 million $ 8,318
May 18, 7 PM $ 0.033
+0.00%
$ 16.49 million $ 8,319
May 18, 6 PM $ 0.0336
+0.00%
$ 16.82 million $ 8,391
May 18, 5 PM $ 0.0336
+0.25%
$ 16.82 million $ 8,396
May 18, 4 PM $ 0.0336
+1.77%
$ 16.78 million $ 8,140
May 18, 3 PM $ 0.033
-1.99%
$ 16.49 million $ 9,184
May 18, 2 PM $ 0.0336
+0.00%
$ 16.82 million $ 9,184
May 18, 1 PM $ 0.0336
-0.90%
$ 16.82 million $ 9,185
May 18, 12 PM $ 0.034
+0.82%
$ 16.97 million $ 9,186
May 18, 11 AM $ 0.0337
+0.00%
$ 16.84 million $ 11,051
May 18, 10 AM $ 0.0337
-0.34%
$ 16.84 million $ 11,051
May 18, 9 AM $ 0.0338
-0.03%
$ 16.89 million $ 11,052
May 18, 8 AM $ 0.0338
+1.22%
$ 16.9 million $ 10,771
May 18, 7 AM $ 0.0334
+0.76%
$ 16.7 million $ 10,754
May 18, 6 AM $ 0.0331
+0.00%
$ 16.57 million $ 2,852
May 18, 5 AM $ 0.0331
+0.00%
$ 16.57 million $ 8,700
May 18, 4 AM $ 0.0331
+0.00%
$ 16.57 million $ 8,729
May 18, 3 AM $ 0.0331
+0.00%
$ 16.57 million $ 8,780
May 18, 2 AM $ 0.0331
+0.19%
$ 16.57 million $ 8,811
May 18, 1 AM $ 0.0331
+0.00%
$ 16.54 million $ 8,819
May 18, 12 AM $ 0.0331
-0.19%
$ 16.54 million $ 9,403
May 17, 11 PM $ 0.0331
+0.00%
$ 16.57 million $ 9,648
May 17, 10 PM $ 0.0331
+0.00%
$ 16.57 million $ 9,648
May 17, 9 PM $ 0.0331
+0.00%
$ 16.57 million $ 9,648
May 17, 8 PM $ 0.0331
-2.36%
$ 16.57 million $ 9,648
May 17, 7 PM $ 0.0339
-1.09%
$ 16.97 million $ 9,649