THORSwap Historical Data

THOR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.108
+0.65%
$ 54.22 million $ 172,550
Dec 5, 5 AM $ 0.108
-0.06%
$ 54.11 million $ 226,170
Dec 5, 4 AM $ 0.108
-0.32%
$ 54.14 million $ 221,716
Dec 5, 3 AM $ 0.109
-3.42%
$ 54.32 million $ 222,823
Dec 5, 2 AM $ 0.112
-1.98%
$ 56.24 million $ 235,483
Dec 5, 1 AM $ 0.115
+2.27%
$ 57.38 million $ 241,247
Dec 5, 12 AM $ 0.112
+2.98%
$ 56.1 million $ 231,852
Dec 4, 11 PM $ 0.109
-0.22%
$ 54.48 million $ 223,338
Dec 4, 10 PM $ 0.109
-0.05%
$ 54.6 million $ 223,788
Dec 4, 9 PM $ 0.109
+0.73%
$ 54.72 million $ 226,163
Dec 4, 8 PM $ 0.108
+0.18%
$ 54.25 million $ 223,949
Dec 4, 7 PM $ 0.108
-0.32%
$ 54.07 million $ 223,225
Dec 4, 6 PM $ 0.108
-0.18%
$ 54.24 million $ 223,983
Dec 4, 5 PM $ 0.109
-4.23%
$ 54.34 million $ 224,415
Dec 4, 4 PM $ 0.113
-0.43%
$ 56.74 million $ 215,429
Dec 4, 3 PM $ 0.114
+0.74%
$ 56.99 million $ 215,380
Dec 4, 2 PM $ 0.113
+0.06%
$ 56.57 million $ 214,113
Dec 4, 1 PM $ 0.113
-0.52%
$ 56.62 million $ 213,392
Dec 4, 12 PM $ 0.114
+0.32%
$ 56.94 million $ 212,351
Dec 4, 11 AM $ 0.113
-0.29%
$ 56.71 million $ 214,982
Dec 4, 10 AM $ 0.114
-0.02%
$ 56.91 million $ 215,440
Dec 4, 9 AM $ 0.114
+0.38%
$ 56.96 million $ 221,031
Dec 4, 8 AM $ 0.113
-2.27%
$ 56.74 million $ 208,801
Dec 4, 7 AM $ 0.116
-0.79%
$ 58.07 million $ 149,678
Dec 4, 6 AM $ 0.114
+6.43%
$ 57.01 million $ 149,467
Dec 4, 5 AM $ 0.107
-0.32%
$ 53.57 million $ 103,230
Dec 4, 4 AM $ 0.107
-0.58%
$ 53.74 million $ 133,665
Dec 4, 3 AM $ 0.108
-4.51%
$ 54.05 million $ 133,970
Dec 4, 2 AM $ 0.113
-3.00%
$ 56.6 million $ 102,457
Dec 4, 1 AM $ 0.117
+0.47%
$ 58.35 million $ 89,793
Dec 4, 12 AM $ 0.116
+0.06%
$ 58.08 million $ 88,980
Dec 3, 11 PM $ 0.116
-0.18%
$ 58.05 million $ 88,089
Dec 3, 10 PM $ 0.116
+1.40%
$ 58.15 million $ 88,890
Dec 3, 9 PM $ 0.115
+0.47%
$ 57.35 million $ 87,441
Dec 3, 8 PM $ 0.114
+0.25%
$ 57.08 million $ 87,345
Dec 3, 7 PM $ 0.114
-0.14%
$ 56.94 million $ 104,725
Dec 3, 6 PM $ 0.114
-0.06%
$ 57.02 million $ 105,295
Dec 3, 5 PM $ 0.114
+0.57%
$ 57.05 million $ 106,165
Dec 3, 4 PM $ 0.113
+0.05%
$ 56.73 million $ 115,467
Dec 3, 3 PM $ 0.113
-0.37%
$ 56.7 million $ 157,410
Dec 3, 2 PM $ 0.114
+0.69%
$ 56.92 million $ 174,825
Dec 3, 1 PM $ 0.113
+0.72%
$ 56.58 million $ 174,932
Dec 3, 12 PM $ 0.112
+0.47%
$ 56.12 million $ 199,569
Dec 3, 11 AM $ 0.112
+0.17%
$ 55.82 million $ 264,699
Dec 3, 10 AM $ 0.112
-1.45%
$ 55.77 million $ 267,751
Dec 3, 9 AM $ 0.113
-4.11%
$ 56.53 million $ 266,092
Dec 3, 8 AM $ 0.118
+1.15%
$ 59.26 million $ 259,000
Dec 3, 7 AM $ 0.117
-0.15%
$ 58.39 million $ 245,842
Dec 3, 6 AM $ 0.117
-0.20%
$ 58.44 million $ 247,739
Dec 3, 5 AM $ 0.119
+5.64%
$ 60.14 million $ 239,091