THORSwap Historical Data

THOR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0529
-0.23%
$ 26.46 million $ 27,545
Oct 23, 7 AM $ 0.053
-0.38%
$ 26.52 million $ 26,593
Oct 23, 6 AM $ 0.0533
+1.06%
$ 26.64 million $ 26,442
Oct 23, 5 AM $ 0.0527
-2.60%
$ 26.34 million $ 34,715
Oct 23, 4 AM $ 0.0536
+2.39%
$ 26.8 million $ 35,121
Oct 23, 3 AM $ 0.0523
+0.07%
$ 26.17 million $ 34,522
Oct 23, 2 AM $ 0.0523
-0.07%
$ 26.16 million $ 34,500
Oct 23, 1 AM $ 0.0523
+0.72%
$ 26.17 million $ 33,627
Oct 23, 12 AM $ 0.052
+0.79%
$ 25.99 million $ 22,419
Oct 22, 11 PM $ 0.0516
+0.74%
$ 25.78 million $ 22,198
Oct 22, 10 PM $ 0.0512
+0.06%
$ 25.59 million $ 22,318
Oct 22, 9 PM $ 0.0511
+1.95%
$ 25.56 million $ 22,352
Oct 22, 8 PM $ 0.0502
+0.65%
$ 25.09 million $ 18,554
Oct 22, 7 PM $ 0.0499
-0.01%
$ 24.93 million $ 14,094
Oct 22, 6 PM $ 0.0499
-0.11%
$ 24.93 million $ 14,096
Oct 22, 5 PM $ 0.0499
-0.21%
$ 24.96 million $ 14,604
Oct 22, 4 PM $ 0.05
+0.49%
$ 25.02 million $ 15,878
Oct 22, 3 PM $ 0.0498
+0.04%
$ 24.9 million $ 15,648
Oct 22, 2 PM $ 0.0497
-1.89%
$ 24.87 million $ 15,581
Oct 22, 1 PM $ 0.0505
+0.03%
$ 25.27 million $ 40,239
Oct 22, 12 PM $ 0.0505
-0.06%
$ 25.26 million $ 40,668
Oct 22, 11 AM $ 0.0505
+0.34%
$ 25.27 million $ 40,709
Oct 22, 10 AM $ 0.0504
-0.08%
$ 25.19 million $ 40,523
Oct 22, 9 AM $ 0.0504
-0.63%
$ 25.21 million $ 40,482
Oct 22, 8 AM $ 0.0507
+0.00%
$ 25.37 million $ 32,316
Oct 22, 7 AM $ 0.0507
-0.09%
$ 25.36 million $ 34,144
Oct 22, 6 AM $ 0.0508
-0.07%
$ 25.38 million $ 34,181
Oct 22, 5 AM $ 0.0508
-0.87%
$ 25.4 million $ 42,584
Oct 22, 4 AM $ 0.0513
+0.54%
$ 25.63 million $ 43,007
Oct 22, 3 AM $ 0.051
-0.16%
$ 25.46 million $ 45,074
Oct 22, 2 AM $ 0.0511
-0.01%
$ 25.53 million $ 45,154
Oct 22, 1 AM $ 0.051
+0.52%
$ 25.52 million $ 45,135
Oct 22, 12 AM $ 0.0508
-0.44%
$ 25.39 million $ 52,666
Oct 21, 11 PM $ 0.051
-0.89%
$ 25.49 million $ 48,114
Oct 21, 10 PM $ 0.0515
-1.21%
$ 25.75 million $ 51,251
Oct 21, 9 PM $ 0.0521
-0.44%
$ 26.07 million $ 51,845
Oct 21, 8 PM $ 0.0524
-0.91%
$ 26.18 million $ 51,964
Oct 21, 7 PM $ 0.0528
+0.17%
$ 26.42 million $ 52,414
Oct 21, 6 PM $ 0.0527
-0.76%
$ 26.37 million $ 52,317
Oct 21, 5 PM $ 0.0532
-1.43%
$ 26.6 million $ 52,319
Oct 21, 4 PM $ 0.0541
+0.40%
$ 27.06 million $ 51,478
Oct 21, 3 PM $ 0.054
+2.14%
$ 26.99 million $ 51,396
Oct 21, 2 PM $ 0.0525
-2.84%
$ 26.25 million $ 50,400
Oct 21, 1 PM $ 0.0541
-1.26%
$ 27.05 million $ 24,017
Oct 21, 12 PM $ 0.0549
+0.66%
$ 27.45 million $ 24,328
Oct 21, 11 AM $ 0.0545
-0.39%
$ 27.24 million $ 30,254
Oct 21, 10 AM $ 0.0546
+0.44%
$ 27.28 million $ 31,417
Oct 21, 9 AM $ 0.0543
-0.04%
$ 27.17 million $ 31,190
Oct 21, 8 AM $ 0.0543
-0.44%
$ 27.13 million $ 50,656
Oct 21, 7 AM $ 0.0545
+0.29%
$ 27.25 million $ 117,929