THORSwap Historical Data

THOR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0545
+0.29%
$ 27.25 million $ 117,929
Oct 21, 6 AM $ 0.0543
+0.63%
$ 27.17 million $ 117,574
Oct 21, 5 AM $ 0.054
+0.04%
$ 27.03 million $ 116,866
Oct 21, 4 AM $ 0.054
-0.95%
$ 27 million $ 116,732
Oct 21, 3 AM $ 0.0545
-0.18%
$ 27.3 million $ 116,348
Oct 21, 2 AM $ 0.0546
-0.65%
$ 27.3 million $ 116,535
Oct 21, 1 AM $ 0.055
-1.61%
$ 27.48 million $ 117,303
Oct 21, 12 AM $ 0.0559
-1.61%
$ 27.94 million $ 128,352
Oct 20, 11 PM $ 0.0568
-1.81%
$ 28.82 million $ 127,006
Oct 20, 10 PM $ 0.0579
+0.21%
$ 28.94 million $ 124,731
Oct 20, 9 PM $ 0.0578
-0.22%
$ 28.89 million $ 124,547
Oct 20, 8 PM $ 0.0579
+0.24%
$ 28.95 million $ 126,222
Oct 20, 7 PM $ 0.0577
+0.30%
$ 28.86 million $ 125,941
Oct 20, 6 PM $ 0.0575
+0.11%
$ 28.76 million $ 125,496
Oct 20, 5 PM $ 0.0574
-0.13%
$ 28.68 million $ 125,226
Oct 20, 4 PM $ 0.0573
-1.09%
$ 28.67 million $ 125,203
Oct 20, 3 PM $ 0.058
-0.19%
$ 28.99 million $ 126,380
Oct 20, 2 PM $ 0.0581
-0.10%
$ 29.05 million $ 126,615
Oct 20, 1 PM $ 0.0582
+0.08%
$ 29.08 million $ 126,668
Oct 20, 12 PM $ 0.0582
-2.92%
$ 29.08 million $ 125,727
Oct 20, 11 AM $ 0.0601
+0.05%
$ 30.07 million $ 120,916
Oct 20, 10 AM $ 0.0602
-0.09%
$ 30.08 million $ 119,638
Oct 20, 9 AM $ 0.0601
+0.31%
$ 30.05 million $ 119,829
Oct 20, 8 AM $ 0.0599
+3.85%
$ 29.71 million $ 99,494
Oct 20, 7 AM $ 0.0577
-0.56%
$ 28.85 million $ 28,869
Oct 20, 6 AM $ 0.058
+0.37%
$ 29.01 million $ 28,925
Oct 20, 5 AM $ 0.0578
+0.51%
$ 28.88 million $ 28,834
Oct 20, 4 AM $ 0.0575
+0.42%
$ 28.73 million $ 29,977
Oct 20, 3 AM $ 0.0573
+1.71%
$ 28.64 million $ 29,976
Oct 20, 2 AM $ 0.0563
+0.34%
$ 28.15 million $ 29,498
Oct 20, 1 AM $ 0.0561
-3.54%
$ 28.06 million $ 29,408
Oct 20, 12 AM $ 0.0582
-0.68%
$ 29.09 million $ 25,048
Oct 19, 11 PM $ 0.0586
-0.53%
$ 29.28 million $ 26,964
Oct 19, 10 PM $ 0.0589
+0.43%
$ 29.44 million $ 27,114
Oct 19, 9 PM $ 0.0586
+0.35%
$ 29.32 million $ 26,983
Oct 19, 8 PM $ 0.0584
-0.02%
$ 29.21 million $ 27,506
Oct 19, 7 PM $ 0.0584
-0.06%
$ 29.21 million $ 27,491
Oct 19, 6 PM $ 0.0584
+0.25%
$ 29.21 million $ 27,465
Oct 19, 5 PM $ 0.0583
+0.16%
$ 29.16 million $ 27,387
Oct 19, 4 PM $ 0.0582
+0.13%
$ 29.12 million $ 27,356
Oct 19, 3 PM $ 0.0581
-0.25%
$ 29.07 million $ 27,328
Oct 19, 2 PM $ 0.0583
+0.37%
$ 29.13 million $ 29,184
Oct 19, 1 PM $ 0.0579
+0.75%
$ 28.97 million $ 29,684
Oct 19, 12 PM $ 0.0575
-0.67%
$ 28.75 million $ 29,413
Oct 19, 11 AM $ 0.0579
+0.11%
$ 28.94 million $ 28,537
Oct 19, 10 AM $ 0.0579
+0.60%
$ 28.94 million $ 28,584
Oct 19, 9 AM $ 0.0575
+1.41%
$ 28.57 million $ 29,171
Oct 19, 8 AM $ 0.0567
-0.36%
$ 28.36 million $ 31,786
Oct 19, 7 AM $ 0.0569
+0.08%
$ 28.47 million $ 36,970
Oct 19, 6 AM $ 0.0569
-0.47%
$ 28.44 million $ 40,531