Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 10 PM $0.0703
+0.08%
$35.17 million $30,700
Mar 10, 9 PM $0.0703
-0.61%
$35.14 million $30,704
Mar 10, 8 PM $0.0707
+0.68%
$35.37 million $30,947
Mar 10, 7 PM $0.0703
-0.33%
$35.15 million $30,256
Mar 10, 6 PM $0.0706
+0.42%
$35.29 million $40,885
Mar 10, 5 PM $0.0702
+0.28%
$35.12 million $38,879
Mar 10, 4 PM $0.07
+0.88%
$35.01 million $42,128
Mar 10, 3 PM $0.0689
+2.11%
$34.47 million $70,508
Mar 10, 2 PM $0.0671
+1.76%
$33.57 million $90,902
Mar 10, 1 PM $0.0659
+0.15%
$32.93 million $145,836
Mar 10, 12 PM $0.0657
-0.29%
$32.86 million $145,436
Mar 10, 11 AM $0.0659
-0.45%
$32.95 million $145,838
Mar 10, 10 AM $0.0661
-0.02%
$33.07 million $146,339
Mar 10, 9 AM $0.0661
+0.72%
$33.04 million $146,160
Mar 10, 8 AM $0.0657
+0.84%
$32.85 million $145,305
Mar 10, 7 AM $0.0651
+0.27%
$32.57 million $144,221
Mar 10, 6 AM $0.065
-0.12%
$32.48 million $144,656
Mar 10, 5 AM $0.065
-1.58%
$32.52 million $146,949
Mar 10, 4 AM $0.0661
+0.65%
$33.04 million $139,031
Mar 10, 3 AM $0.0657
-0.69%
$32.86 million $138,287
Mar 10, 2 AM $0.0662
+1.52%
$33.12 million $139,379
Mar 10, 1 AM $0.0651
-0.05%
$32.57 million $137,022
Mar 10, 12 AM $0.0652
+0.84%
$32.61 million $137,191
Mar 9, 11 PM $0.0647
-0.15%
$32.36 million $135,956
Mar 9, 10 PM $0.0649
-0.61%
$32.44 million $136,186
Mar 9, 9 PM $0.0653
+0.39%
$32.63 million $136,940
Mar 9, 8 PM $0.065
-0.37%
$32.49 million $136,219
Mar 9, 7 PM $0.0652
+2.44%
$32.6 million $136,681
Mar 9, 6 PM $0.0637
+1.51%
$31.86 million $124,525
Mar 9, 5 PM $0.0627
+0.39%
$31.37 million $117,587
Mar 9, 4 PM $0.0625
-3.37%
$31.25 million $113,420
Mar 9, 3 PM $0.0649
+6.30%
$32.45 million $85,961
Mar 9, 2 PM $0.0622
+2.19%
$31.08 million $52,497
Mar 9, 1 PM $0.0608
+0.32%
$30.42 million $6,359
Mar 9, 12 PM $0.0606
+0.09%
$30.32 million $6,355
Mar 9, 11 AM $0.0606
+0.00%
$30.29 million $9,488
Mar 9, 10 AM $0.0606
-0.11%
$30.3 million $9,503
Mar 9, 9 AM $0.0607
+0.40%
$30.34 million $9,494
Mar 9, 8 AM $0.0605
-0.34%
$30.24 million $9,487
Mar 9, 7 AM $0.0607
-0.75%
$30.35 million $9,371
Mar 9, 6 AM $0.0612
+0.62%
$30.58 million $8,545
Mar 9, 5 AM $0.0608
+0.00%
$30.39 million $8,435
Mar 9, 4 AM $0.0608
+0.00%
$30.39 million $8,438
Mar 9, 3 AM $0.0608
+0.00%
$30.39 million $8,442
Mar 9, 2 AM $0.0608
+0.00%
$30.39 million $8,447
Mar 9, 1 AM $0.0604
+0.00%
$30.21 million $8,450
Mar 9, 12 AM $0.0604
-0.58%
$30.21 million $16,466
Mar 8, 11 PM $0.0608
+0.00%
$30.39 million $13,440
Mar 8, 10 PM $0.0608
+0.00%
$30.39 million $16,451
Mar 8, 9 PM $0.0608
+0.00%
$30.39 million $16,451