THORSwap Historical Data

THOR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0569
-0.47%
$ 28.44 million $ 40,531
Oct 19, 5 AM $ 0.0572
-0.86%
$ 28.59 million $ 40,702
Oct 19, 4 AM $ 0.0577
-0.23%
$ 28.83 million $ 40,066
Oct 19, 3 AM $ 0.0578
+0.90%
$ 28.89 million $ 40,058
Oct 19, 2 AM $ 0.0573
-0.10%
$ 28.63 million $ 39,679
Oct 19, 1 AM $ 0.0573
-0.32%
$ 28.66 million $ 39,709
Oct 19, 12 AM $ 0.0577
-1.91%
$ 28.87 million $ 56,950
Oct 18, 11 PM $ 0.0587
-0.06%
$ 29.35 million $ 53,653
Oct 18, 10 PM $ 0.0585
-0.46%
$ 29.26 million $ 53,486
Oct 18, 9 PM $ 0.0588
+0.83%
$ 29.39 million $ 53,720
Oct 18, 8 PM $ 0.0583
+0.22%
$ 29.17 million $ 54,815
Oct 18, 7 PM $ 0.0582
+0.12%
$ 29.11 million $ 54,771
Oct 18, 6 PM $ 0.0582
+0.25%
$ 29.08 million $ 58,195
Oct 18, 5 PM $ 0.058
+0.49%
$ 29 million $ 58,076
Oct 18, 4 PM $ 0.0577
-0.66%
$ 28.84 million $ 57,785
Oct 18, 3 PM $ 0.0581
-1.26%
$ 29.04 million $ 58,230
Oct 18, 2 PM $ 0.0588
+0.35%
$ 29.42 million $ 56,827
Oct 18, 1 PM $ 0.0586
-0.62%
$ 29.3 million $ 56,244
Oct 18, 12 PM $ 0.059
-0.11%
$ 29.48 million $ 56,605
Oct 18, 11 AM $ 0.059
+0.02%
$ 29.49 million $ 58,307
Oct 18, 10 AM $ 0.059
+0.40%
$ 29.52 million $ 58,284
Oct 18, 9 AM $ 0.0588
-1.36%
$ 29.4 million $ 63,555
Oct 18, 8 AM $ 0.0596
+1.03%
$ 29.82 million $ 60,509
Oct 18, 7 AM $ 0.059
+1.46%
$ 29.49 million $ 55,621
Oct 18, 6 AM $ 0.0582
+0.07%
$ 29.08 million $ 52,497
Oct 18, 5 AM $ 0.0581
+0.18%
$ 29.06 million $ 52,554
Oct 18, 4 AM $ 0.058
-0.67%
$ 29.01 million $ 52,130
Oct 18, 3 AM $ 0.0584
+0.53%
$ 29.21 million $ 52,486
Oct 18, 2 AM $ 0.0581
-0.30%
$ 29.06 million $ 52,420
Oct 18, 1 AM $ 0.0583
+1.41%
$ 29.14 million $ 52,578
Oct 18, 12 AM $ 0.0575
-0.20%
$ 28.75 million $ 25,427
Oct 17, 11 PM $ 0.0576
-0.39%
$ 28.82 million $ 25,487
Oct 17, 10 PM $ 0.0579
-0.48%
$ 28.93 million $ 38,130
Oct 17, 9 PM $ 0.0582
+1.67%
$ 29.08 million $ 46,359
Oct 17, 8 PM $ 0.0572
+0.28%
$ 28.61 million $ 49,299
Oct 17, 7 PM $ 0.0567
+0.44%
$ 28.36 million $ 50,644
Oct 17, 6 PM $ 0.0566
+0.32%
$ 28.29 million $ 47,387
Oct 17, 5 PM $ 0.0562
+0.12%
$ 28.12 million $ 47,330
Oct 17, 4 PM $ 0.0562
+0.15%
$ 28.12 million $ 47,223
Oct 17, 3 PM $ 0.056
+0.37%
$ 28.01 million $ 47,620
Oct 17, 2 PM $ 0.0558
-0.10%
$ 27.92 million $ 47,274
Oct 17, 1 PM $ 0.0555
-0.55%
$ 27.74 million $ 52,998
Oct 17, 12 PM $ 0.0558
+0.32%
$ 27.93 million $ 52,926
Oct 17, 11 AM $ 0.0556
+2.48%
$ 27.8 million $ 52,157
Oct 17, 10 AM $ 0.0543
-0.55%
$ 27.07 million $ 55,564
Oct 17, 9 AM $ 0.0545
+1.26%
$ 27.31 million $ 50,184
Oct 17, 8 AM $ 0.0538
-1.87%
$ 26.92 million $ 85,959
Oct 17, 7 AM $ 0.0549
-1.88%
$ 27.44 million $ 87,616
Oct 17, 6 AM $ 0.0559
-2.49%
$ 27.97 million $ 88,129
Oct 17, 5 AM $ 0.0574
-0.46%
$ 28.69 million $ 91,598