THORSwap Historical Data

THOR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0574
-0.46%
$ 28.69 million $ 91,598
Oct 17, 4 AM $ 0.0576
-0.27%
$ 28.82 million $ 91,957
Oct 17, 3 AM $ 0.0577
+0.23%
$ 28.87 million $ 92,636
Oct 17, 2 AM $ 0.0576
+0.23%
$ 28.8 million $ 92,612
Oct 17, 1 AM $ 0.0575
+0.93%
$ 28.77 million $ 92,500
Oct 17, 12 AM $ 0.057
+0.53%
$ 28.5 million $ 90,311
Oct 16, 11 PM $ 0.0567
+0.10%
$ 28.35 million $ 89,817
Oct 16, 10 PM $ 0.0567
-3.22%
$ 28.34 million $ 77,033
Oct 16, 9 PM $ 0.0585
+0.12%
$ 29.25 million $ 70,657
Oct 16, 8 PM $ 0.0585
-0.03%
$ 29.24 million $ 63,756
Oct 16, 7 PM $ 0.0583
-0.93%
$ 29.16 million $ 56,867
Oct 16, 6 PM $ 0.0589
-0.80%
$ 29.46 million $ 57,234
Oct 16, 5 PM $ 0.0595
-0.30%
$ 29.74 million $ 63,409
Oct 16, 4 PM $ 0.0594
-0.15%
$ 29.69 million $ 63,617
Oct 16, 3 PM $ 0.0597
-2.25%
$ 29.84 million $ 62,950
Oct 16, 2 PM $ 0.061
+1.77%
$ 30.59 million $ 64,727
Oct 16, 1 PM $ 0.06
-0.79%
$ 30.1 million $ 58,344
Oct 16, 12 PM $ 0.0605
-0.42%
$ 30.22 million $ 58,757
Oct 16, 11 AM $ 0.0607
-2.02%
$ 30.33 million $ 58,148
Oct 16, 10 AM $ 0.062
+0.57%
$ 30.99 million $ 52,891
Oct 16, 9 AM $ 0.0616
+12.48%
$ 30.76 million $ 52,552
Oct 16, 8 AM $ 0.0548
-0.30%
$ 27.39 million $ 11,753
Oct 16, 7 AM $ 0.0549
-0.33%
$ 27.47 million $ 11,802
Oct 16, 6 AM $ 0.0552
+0.52%
$ 27.58 million $ 11,847
Oct 16, 5 AM $ 0.0549
-0.15%
$ 27.43 million $ 10,413
Oct 16, 4 AM $ 0.0549
-0.53%
$ 27.46 million $ 10,479
Oct 16, 3 AM $ 0.0552
-0.11%
$ 27.61 million $ 10,815
Oct 16, 2 AM $ 0.0552
-0.35%
$ 27.62 million $ 10,281
Oct 16, 1 AM $ 0.0554
+1.10%
$ 27.68 million $ 13,864
Oct 16, 12 AM $ 0.0548
+0.02%
$ 27.38 million $ 14,799
Oct 15, 11 PM $ 0.0548
+0.46%
$ 27.38 million $ 15,764
Oct 15, 10 PM $ 0.0546
+0.79%
$ 27.29 million $ 17,446
Oct 15, 9 PM $ 0.0542
-0.82%
$ 27.12 million $ 16,098
Oct 15, 8 PM $ 0.0547
-0.05%
$ 27.35 million $ 16,704
Oct 15, 7 PM $ 0.0548
-0.35%
$ 27.4 million $ 16,717
Oct 15, 6 PM $ 0.0549
-0.26%
$ 27.45 million $ 16,797
Oct 15, 5 PM $ 0.0551
-0.13%
$ 27.53 million $ 16,814
Oct 15, 4 PM $ 0.0551
+0.19%
$ 27.57 million $ 16,844
Oct 15, 3 PM $ 0.055
-0.40%
$ 27.52 million $ 16,626
Oct 15, 2 PM $ 0.0552
-0.26%
$ 27.67 million $ 16,584
Oct 15, 1 PM $ 0.0554
-0.73%
$ 27.7 million $ 16,539
Oct 15, 12 PM $ 0.0558
-0.73%
$ 27.89 million $ 16,631
Oct 15, 11 AM $ 0.0562
-0.21%
$ 28.11 million $ 16,753
Oct 15, 10 AM $ 0.0563
-0.46%
$ 28.16 million $ 16,858
Oct 15, 9 AM $ 0.0566
-0.77%
$ 28.29 million $ 16,983
Oct 15, 8 AM $ 0.057
+1.17%
$ 28.51 million $ 17,226
Oct 15, 7 AM $ 0.0564
+0.00%
$ 28.18 million $ 17,138
Oct 15, 6 AM $ 0.0564
-0.16%
$ 28.18 million $ 18,267
Oct 15, 5 AM $ 0.0564
-0.29%
$ 28.22 million $ 24,094
Oct 15, 4 AM $ 0.0565
+0.07%
$ 28.23 million $ 29,090