Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 PM $0.0644
-0.68%
$32.22 million $11,137
Mar 6, 6 PM $0.0649
+1.00%
$32.45 million $8,631
Mar 6, 5 PM $0.0642
-0.07%
$32.12 million $8,624
Mar 6, 4 PM $0.0643
-1.73%
$32.15 million $8,629
Mar 6, 3 PM $0.0653
+0.15%
$32.65 million $7,737
Mar 6, 2 PM $0.0652
-0.05%
$32.6 million $6,306
Mar 6, 1 PM $0.0652
+0.33%
$32.62 million $6,309
Mar 6, 12 PM $0.065
-0.13%
$32.51 million $7,598
Mar 6, 11 AM $0.0651
-0.12%
$32.55 million $7,609
Mar 6, 10 AM $0.0652
+0.44%
$32.59 million $7,620
Mar 6, 9 AM $0.0649
-0.33%
$32.44 million $14,460
Mar 6, 8 AM $0.0651
-0.15%
$32.56 million $15,343
Mar 6, 7 AM $0.0652
+0.27%
$32.62 million $15,386
Mar 6, 6 AM $0.0651
+0.24%
$32.55 million $15,386
Mar 6, 5 AM $0.0649
-0.16%
$32.45 million $15,340
Mar 6, 4 AM $0.065
-0.21%
$32.5 million $15,364
Mar 6, 3 AM $0.0651
-0.03%
$32.57 million $15,399
Mar 6, 2 AM $0.0652
+0.03%
$32.59 million $15,977
Mar 6, 1 AM $0.0651
+0.24%
$32.57 million $16,007
Mar 6, 12 AM $0.065
+0.18%
$32.5 million $16,008
Mar 5, 11 PM $0.0649
-0.13%
$32.44 million $15,966
Mar 5, 10 PM $0.0649
+0.18%
$32.46 million $20,452
Mar 5, 9 PM $0.0648
-0.03%
$32.42 million $20,492
Mar 5, 8 PM $0.0649
+0.42%
$32.43 million $20,413
Mar 5, 7 PM $0.0646
+0.19%
$32.31 million $20,330
Mar 5, 6 PM $0.0645
+0.37%
$32.27 million $21,143
Mar 5, 5 PM $0.0643
-0.35%
$32.15 million $21,058
Mar 5, 4 PM $0.0646
+0.00%
$32.28 million $21,136
Mar 5, 3 PM $0.0645
-0.49%
$32.25 million $21,938
Mar 5, 2 PM $0.0647
+0.12%
$32.34 million $34,411
Mar 5, 1 PM $0.0646
-1.02%
$32.3 million $33,986
Mar 5, 12 PM $0.0653
+0.25%
$32.63 million $32,794
Mar 5, 11 AM $0.0651
-0.56%
$32.55 million $32,740
Mar 5, 10 AM $0.0655
-0.92%
$32.74 million $45,103
Mar 5, 9 AM $0.0661
+1.20%
$33.04 million $38,813
Mar 5, 8 AM $0.0653
+0.38%
$32.65 million $49,791
Mar 5, 7 AM $0.0651
-0.72%
$32.53 million $51,281
Mar 5, 6 AM $0.0655
+0.02%
$32.76 million $52,298
Mar 5, 5 AM $0.0655
-0.38%
$32.76 million $52,295
Mar 5, 4 AM $0.0658
+0.40%
$32.88 million $52,476
Mar 5, 3 AM $0.0655
+0.03%
$32.75 million $52,675
Mar 5, 2 AM $0.0655
+0.05%
$32.74 million $51,865
Mar 5, 1 AM $0.0655
-0.41%
$32.73 million $51,860
Mar 5, 12 AM $0.0657
+0.20%
$32.86 million $52,815
Mar 4, 11 PM $0.0656
-0.54%
$32.78 million $52,543
Mar 4, 10 PM $0.067
-0.49%
$33.51 million $46,281
Mar 4, 9 PM $0.0673
-0.87%
$33.66 million $42,796
Mar 4, 8 PM $0.0675
-1.44%
$33.73 million $48,488
Mar 4, 7 PM $0.0685
+1.34%
$34.24 million $43,948
Mar 4, 6 PM $0.0675
+0.01%
$33.73 million $47,858