Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 PM $0.0675
+0.01%
$33.73 million $47,858
Mar 4, 5 PM $0.0675
-0.08%
$33.73 million $56,091
Mar 4, 4 PM $0.0671
-0.50%
$-- $56,476
Mar 4, 1 PM $0.0649
+0.17%
$32.44 million $47,078
Mar 4, 12 PM $0.0647
-0.41%
$32.34 million $46,893
Mar 4, 11 AM $0.0642
+2.50%
$32.11 million $46,502
Mar 4, 9 AM $0.0642
+2.61%
$32.08 million $23,442
Mar 4, 8 AM $0.0625
+2.30%
$31.27 million $27,125
Mar 4, 7 AM $0.061
+0.83%
$30.49 million $25,187
Mar 4, 6 AM $0.0605
+0.30%
$30.25 million $34,716
Mar 4, 5 AM $0.0603
+0.31%
$30.17 million $34,672
Mar 4, 4 AM $0.0601
+0.15%
$30.07 million $36,614
Mar 4, 3 AM $0.0601
-0.84%
$30.03 million $38,090
Mar 4, 2 AM $0.0606
-0.34%
$30.28 million $38,326
Mar 4, 1 AM $0.0608
+0.93%
$30.39 million $47,865
Mar 4, 12 AM $0.0602
-0.24%
$30.11 million $46,835
Mar 3, 11 PM $0.0604
+0.04%
$30.18 million $50,777
Mar 3, 10 PM $0.0603
+0.34%
$30.17 million $50,764
Mar 3, 9 PM $0.0601
-0.21%
$30.07 million $50,562
Mar 3, 8 PM $0.0603
-0.34%
$30.14 million $50,662
Mar 3, 7 PM $0.0605
-1.71%
$30.24 million $56,365
Mar 3, 6 PM $0.0615
+1.71%
$30.77 million $51,765
Mar 3, 5 PM $0.0605
+0.28%
$30.25 million $44,162
Mar 3, 4 PM $0.0603
+1.44%
$30.17 million $44,100
Mar 3, 3 PM $0.0595
+1.47%
$29.74 million $43,155
Mar 3, 2 PM $0.0586
-0.64%
$29.31 million $67,544
Mar 3, 1 PM $0.059
-0.62%
$29.51 million $68,018
Mar 3, 12 PM $0.0594
+0.34%
$29.7 million $71,878
Mar 3, 11 AM $0.0592
+0.20%
$29.6 million $71,636
Mar 3, 10 AM $0.0591
-1.69%
$29.53 million $72,013
Mar 3, 9 AM $0.0601
-0.32%
$30.04 million $68,296
Mar 3, 8 AM $0.0603
-1.32%
$30.16 million $68,430
Mar 3, 7 AM $0.0612
+0.34%
$30.58 million $70,069
Mar 3, 6 AM $0.061
+0.10%
$30.48 million $59,609
Mar 3, 5 AM $0.0609
+1.35%
$30.45 million $59,526
Mar 3, 4 AM $0.0601
+0.96%
$30.05 million $69,734
Mar 3, 3 AM $0.0595
+0.08%
$29.77 million $68,141
Mar 3, 2 AM $0.0595
-3.55%
$29.75 million $68,108
Mar 3, 1 AM $0.0617
+0.03%
$30.85 million $58,874
Mar 3, 12 AM $0.0618
+1.26%
$30.89 million $58,876
Mar 2, 11 PM $0.061
-0.98%
$30.5 million $55,089
Mar 2, 10 PM $0.0616
+0.13%
$30.81 million $55,701
Mar 2, 9 PM $0.0615
+0.33%
$30.77 million $55,695
Mar 2, 8 PM $0.0613
+1.92%
$30.67 million $55,625
Mar 2, 7 PM $0.0601
+0.16%
$30.06 million $51,001
Mar 2, 6 PM $0.06
-0.11%
$30.01 million $50,828
Mar 2, 5 PM $0.06
-0.99%
$30 million $51,540
Mar 2, 4 PM $0.0606
+0.25%
$30.29 million $51,917
Mar 2, 3 PM $0.0604
+0.35%
$30.22 million $51,696
Mar 2, 2 PM $0.0599
+1.42%
$29.96 million $25,997