THORSwap Historical Data

THOR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0564
-0.29%
$ 28.22 million $ 24,094
Oct 15, 4 AM $ 0.0565
+0.07%
$ 28.23 million $ 29,090
Oct 15, 3 AM $ 0.0563
-0.97%
$ 28.17 million $ 28,195
Oct 15, 2 AM $ 0.0569
+1.46%
$ 28.45 million $ 28,602
Oct 15, 1 AM $ 0.056
-0.61%
$ 27.98 million $ 25,656
Oct 15, 12 AM $ 0.0563
-0.53%
$ 28.17 million $ 72,063
Oct 14, 11 PM $ 0.0565
+0.63%
$ 28.27 million $ 71,114
Oct 14, 10 PM $ 0.0563
+0.19%
$ 28.13 million $ 72,937
Oct 14, 9 PM $ 0.0561
-0.16%
$ 28.06 million $ 72,880
Oct 14, 8 PM $ 0.0562
+0.21%
$ 28.11 million $ 83,914
Oct 14, 7 PM $ 0.056
-0.70%
$ 28.01 million $ 110,798
Oct 14, 6 PM $ 0.0564
-0.12%
$ 28.2 million $ 124,132
Oct 14, 5 PM $ 0.0565
-0.16%
$ 28.24 million $ 126,107
Oct 14, 4 PM $ 0.0566
+1.17%
$ 28.28 million $ 147,662
Oct 14, 3 PM $ 0.0559
+1.74%
$ 27.87 million $ 153,909
Oct 14, 2 PM $ 0.055
+0.97%
$ 27.48 million $ 155,157
Oct 14, 1 PM $ 0.0544
+0.75%
$ 27.21 million $ 160,922
Oct 14, 12 PM $ 0.054
-1.34%
$ 27 million $ 205,485
Oct 14, 11 AM $ 0.0548
+1.24%
$ 27.38 million $ 208,353
Oct 14, 10 AM $ 0.0541
-1.00%
$ 27.05 million $ 205,851
Oct 14, 9 AM $ 0.0547
-0.17%
$ 27.33 million $ 208,006
Oct 14, 8 AM $ 0.0548
+0.36%
$ 27.38 million $ 208,247
Oct 14, 7 AM $ 0.0546
-0.11%
$ 27.49 million $ 207,484
Oct 14, 6 AM $ 0.0546
-3.39%
$ 27.31 million $ 206,616
Oct 14, 5 AM $ 0.0566
-3.49%
$ 28.31 million $ 204,731
Oct 14, 4 AM $ 0.0588
-1.40%
$ 29.42 million $ 203,148
Oct 14, 3 AM $ 0.0597
-0.22%
$ 29.83 million $ 207,756
Oct 14, 2 AM $ 0.0599
-1.51%
$ 29.93 million $ 208,339
Oct 14, 1 AM $ 0.0608
+0.38%
$ 30.42 million $ 209,761
Oct 14, 12 AM $ 0.0598
-0.36%
$ 29.9 million $ 159,838
Oct 13, 11 PM $ 0.06
+0.53%
$ 29.99 million $ 161,195
Oct 13, 10 PM $ 0.0597
-0.08%
$ 29.83 million $ 157,566
Oct 13, 9 PM $ 0.0598
-3.54%
$ 29.88 million $ 157,682
Oct 13, 8 PM $ 0.0619
+7.30%
$ 30.94 million $ 145,573
Oct 13, 7 PM $ 0.0576
+4.22%
$ 28.78 million $ 118,831
Oct 13, 6 PM $ 0.0554
+1.03%
$ 27.69 million $ 104,407
Oct 13, 5 PM $ 0.0524
+0.41%
$ 26.22 million $ 101,824
Oct 13, 4 PM $ 0.0522
-2.51%
$ 26.06 million $ 82,655
Oct 13, 3 PM $ 0.0536
-0.75%
$ 26.73 million $ 74,497
Oct 13, 2 PM $ 0.054
-3.13%
$ 27.05 million $ 69,998
Oct 13, 1 PM $ 0.0556
+17.63%
$ 27.27 million $ 62,801
Oct 13, 12 PM $ 0.0473
+0.00%
$ 23.71 million $ 13,026
Oct 13, 11 AM $ 0.0473
-2.21%
$ 23.65 million $ 12,970
Oct 13, 10 AM $ 0.0484
-1.16%
$ 24.18 million $ 13,156
Oct 13, 9 AM $ 0.0489
-0.20%
$ 24.46 million $ 8,925
Oct 13, 8 AM $ 0.049
+3.18%
$ 24.48 million $ 8,940
Oct 13, 7 AM $ 0.0475
-0.47%
$ 23.73 million $ 12,732
Oct 13, 6 AM $ 0.0477
+0.83%
$ 23.84 million $ 17,984
Oct 13, 5 AM $ 0.0473
-0.18%
$ 23.64 million $ 17,833
Oct 13, 4 AM $ 0.0472
+0.12%
$ 23.61 million $ 18,291