THORSwap Historical Data

THOR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0472
+0.12%
$ 23.61 million $ 18,291
Oct 13, 3 AM $ 0.0472
-0.38%
$ 23.59 million $ 16,460
Oct 13, 2 AM $ 0.0473
+0.01%
$ 23.66 million $ 16,503
Oct 13, 1 AM $ 0.0473
+0.43%
$ 23.65 million $ 16,525
Oct 13, 12 AM $ 0.047
-0.94%
$ 23.49 million $ 23,532
Oct 12, 11 PM $ 0.0474
-0.32%
$ 23.7 million $ 26,784
Oct 12, 10 PM $ 0.0475
-0.21%
$ 23.75 million $ 26,856
Oct 12, 9 PM $ 0.0476
-1.99%
$ 23.78 million $ 35,711
Oct 12, 8 PM $ 0.0482
-1.10%
$ 24.12 million $ 43,436
Oct 12, 7 PM $ 0.0487
+2.02%
$ 24.37 million $ 37,229
Oct 12, 6 PM $ 0.0478
+0.05%
$ 23.87 million $ 40,706
Oct 12, 5 PM $ 0.0477
+1.61%
$ 23.94 million $ 40,614
Oct 12, 4 PM $ 0.047
+1.19%
$ 23.61 million $ 41,402
Oct 12, 3 PM $ 0.0464
+1.77%
$ 23.22 million $ 44,760
Oct 12, 2 PM $ 0.0456
+2.88%
$ 22.81 million $ 46,305
Oct 12, 1 PM $ 0.0444
-0.97%
$ 22.2 million $ 41,146
Oct 12, 12 PM $ 0.0449
+1.26%
$ 22.43 million $ 41,603
Oct 12, 11 AM $ 0.0443
+0.19%
$ 22.16 million $ 45,860
Oct 12, 10 AM $ 0.0442
-0.09%
$ 22.11 million $ 46,252
Oct 12, 9 AM $ 0.0443
+0.31%
$ 22.13 million $ 49,439
Oct 12, 8 AM $ 0.0441
-0.54%
$ 22.06 million $ 49,319
Oct 12, 7 AM $ 0.0444
+0.83%
$ 22.18 million $ 50,652
Oct 12, 6 AM $ 0.044
+0.57%
$ 22 million $ 72,453
Oct 12, 5 AM $ 0.0437
-0.01%
$ 21.86 million $ 71,991
Oct 12, 4 AM $ 0.0438
+0.82%
$ 21.89 million $ 71,445
Oct 12, 3 AM $ 0.0435
+1.50%
$ 21.73 million $ 72,934
Oct 12, 2 AM $ 0.0429
-0.09%
$ 21.44 million $ 71,985
Oct 12, 1 AM $ 0.043
-0.47%
$ 21.5 million $ 72,167
Oct 12, 12 AM $ 0.0433
-3.66%
$ 21.65 million $ 77,547
Oct 11, 11 PM $ 0.045
-0.30%
$ 22.5 million $ 76,948
Oct 11, 10 PM $ 0.0452
+3.72%
$ 22.58 million $ 77,274
Oct 11, 9 PM $ 0.0435
+3.18%
$ 21.74 million $ 68,505
Oct 11, 8 PM $ 0.0422
-1.59%
$ 21.12 million $ 61,036
Oct 11, 7 PM $ 0.0429
-2.41%
$ 21.55 million $ 62,182
Oct 11, 6 PM $ 0.044
-0.19%
$ 21.99 million $ 64,589
Oct 11, 5 PM $ 0.0441
+2.17%
$ 22.02 million $ 68,052
Oct 11, 4 PM $ 0.0431
+0.77%
$ 21.52 million $ 64,316
Oct 11, 3 PM $ 0.0428
-1.03%
$ 21.4 million $ 60,712
Oct 11, 2 PM $ 0.0433
-0.92%
$ 21.63 million $ 58,242
Oct 11, 1 PM $ 0.0434
-0.06%
$ 21.7 million $ 58,599
Oct 11, 12 PM $ 0.0434
-0.20%
$ 21.71 million $ 58,519
Oct 11, 11 AM $ 0.0435
-0.26%
$ 21.76 million $ 59,442
Oct 11, 10 AM $ 0.0436
+1.14%
$ 21.81 million $ 59,772
Oct 11, 9 AM $ 0.0431
-0.10%
$ 21.57 million $ 56,187
Oct 11, 8 AM $ 0.0431
+1.58%
$ 21.55 million $ 52,294
Oct 11, 7 AM $ 0.0424
+7.81%
$ 21.22 million $ 53,987
Oct 11, 6 AM $ 0.0395
+0.39%
$ 19.74 million $ 23,293
Oct 11, 5 AM $ 0.0392
-1.91%
$ 19.59 million $ 24,112
Oct 11, 4 AM $ 0.0393
+1.38%
$ 19.64 million $ 24,085
Oct 11, 3 AM $ 0.0395
+0.30%
$ 19.73 million $ 25,690