Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2 PM $0.0599
+1.42%
$29.96 million $25,997
Mar 2, 1 PM $0.0591
+1.52%
$29.57 million $25,456
Mar 2, 12 PM $0.0582
-0.35%
$29.12 million $22,032
Mar 2, 11 AM $0.0584
+0.42%
$29.22 million $22,080
Mar 2, 10 AM $0.0582
+0.34%
$29.1 million $21,408
Mar 2, 9 AM $0.058
+0.24%
$29 million $20,407
Mar 2, 8 AM $0.0578
+0.41%
$28.89 million $20,346
Mar 2, 7 AM $0.0576
-0.22%
$28.78 million $19,585
Mar 2, 6 AM $0.0578
-0.87%
$28.88 million $19,620
Mar 2, 5 AM $0.0583
-1.96%
$29.14 million $19,809
Mar 2, 4 AM $0.0595
-0.05%
$29.73 million $7,709
Mar 2, 3 AM $0.0595
+0.29%
$29.74 million $7,720
Mar 2, 2 AM $0.0593
-0.17%
$29.65 million $7,726
Mar 2, 1 AM $0.0594
+0.08%
$29.71 million $7,813
Mar 2, 12 AM $0.0594
+0.31%
$29.68 million $7,818
Mar 1, 11 PM $0.0592
+0.16%
$29.59 million $7,781
Mar 1, 10 PM $0.0591
-0.02%
$29.54 million $8,331
Mar 1, 9 PM $0.0591
+0.28%
$29.54 million $8,275
Mar 1, 8 PM $0.0589
-0.25%
$29.46 million $8,268
Mar 1, 7 PM $0.0591
-0.34%
$29.54 million $7,228
Mar 1, 6 PM $0.0593
+0.29%
$29.63 million $7,849
Mar 1, 5 PM $0.0591
-0.14%
$29.55 million $7,161
Mar 1, 4 PM $0.0593
+0.69%
$29.64 million $7,169
Mar 1, 3 PM $0.0589
+3.66%
$29.43 million $7,022
Mar 1, 2 PM $0.0568
+0.10%
$28.39 million $6,092
Mar 1, 1 PM $0.0567
-0.04%
$28.34 million $6,076
Mar 1, 12 PM $0.0567
-2.15%
$28.35 million $6,071
Mar 1, 11 AM $0.0579
-0.37%
$28.97 million $11,419
Mar 1, 10 AM $0.0582
-0.14%
$29.08 million $14,834
Mar 1, 9 AM $0.0582
-0.42%
$29.12 million $14,907
Mar 1, 8 AM $0.0585
-2.71%
$29.24 million $15,074
Mar 1, 7 AM $0.0601
+0.23%
$30.05 million $10,175
Mar 1, 6 AM $0.0599
-0.97%
$29.95 million $17,013
Mar 1, 5 AM $0.0605
+0.35%
$30.25 million $21,988
Mar 1, 4 AM $0.0603
-0.26%
$30.14 million $27,291
Mar 1, 3 AM $0.0605
-0.36%
$30.24 million $31,556
Mar 1, 2 AM $0.0607
+1.99%
$30.35 million $31,694
Mar 1, 1 AM $0.0594
+0.00%
$29.69 million $36,070
Mar 1, 12 AM $0.059
-0.99%
$29.48 million $39,635
Download