THORSwap Historical Data

THOR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0468
-1.67%
$ 23.41 million $ 52,523
Oct 7, 12 AM $ 0.0482
-0.26%
$ 24.11 million $ 41,882
Oct 6, 11 PM $ 0.0483
-4.03%
$ 24.17 million $ 46,325
Oct 6, 10 PM $ 0.0504
+0.02%
$ 25.19 million $ 46,314
Oct 6, 9 PM $ 0.0504
-0.66%
$ 25.19 million $ 46,252
Oct 6, 8 PM $ 0.0507
-0.04%
$ 25.36 million $ 45,911
Oct 6, 7 PM $ 0.0507
+0.00%
$ 25.37 million $ 46,289
Oct 6, 6 PM $ 0.0507
+0.05%
$ 25.36 million $ 46,285
Oct 6, 5 PM $ 0.0507
-0.44%
$ 25.35 million $ 46,250
Oct 6, 4 PM $ 0.0511
+0.06%
$ 25.55 million $ 39,582
Oct 6, 3 PM $ 0.0511
+0.62%
$ 25.53 million $ 47,209
Oct 6, 2 PM $ 0.0508
-0.01%
$ 25.38 million $ 47,034
Oct 6, 1 PM $ 0.0508
-4.17%
$ 25.38 million $ 47,443
Oct 6, 12 PM $ 0.0529
+1.04%
$ 26.47 million $ 31,326
Oct 6, 11 AM $ 0.0524
+0.25%
$ 26.2 million $ 35,661
Oct 6, 10 AM $ 0.0523
-0.04%
$ 26.13 million $ 29,174
Oct 6, 9 AM $ 0.0523
+0.15%
$ 26.14 million $ 29,187
Oct 6, 8 AM $ 0.0522
+0.52%
$ 26.1 million $ 29,139
Oct 6, 7 AM $ 0.0519
-0.51%
$ 25.97 million $ 36,031
Oct 6, 6 AM $ 0.0522
+1.16%
$ 26.12 million $ 43,934
Oct 6, 5 AM $ 0.0513
-0.17%
$ 25.66 million $ 42,572
Oct 6, 4 AM $ 0.0514
-1.92%
$ 25.71 million $ 39,254
Oct 6, 3 AM $ 0.0524
-0.31%
$ 26.22 million $ 35,992
Oct 6, 2 AM $ 0.0525
-0.08%
$ 26.26 million $ 36,105
Oct 6, 1 AM $ 0.0526
+3.80%
$ 26.28 million $ 38,429
Oct 6, 12 AM $ 0.0507
-0.69%
$ 25.34 million $ 32,801
Oct 5, 11 PM $ 0.051
-0.46%
$ 25.52 million $ 28,774
Oct 5, 10 PM $ 0.0513
+0.08%
$ 25.63 million $ 27,991
Oct 5, 9 PM $ 0.0513
-0.17%
$ 25.63 million $ 27,962
Oct 5, 8 PM $ 0.0514
+0.40%
$ 25.69 million $ 28,794
Oct 5, 7 PM $ 0.0512
-0.82%
$ 25.58 million $ 28,689
Oct 5, 6 PM $ 0.0516
-0.14%
$ 25.78 million $ 28,919
Oct 5, 5 PM $ 0.0517
-0.17%
$ 25.86 million $ 28,944
Oct 5, 4 PM $ 0.0518
+1.13%
$ 25.92 million $ 29,040
Oct 5, 3 PM $ 0.0512
+0.14%
$ 25.61 million $ 25,175
Oct 5, 2 PM $ 0.0511
+1.07%
$ 25.57 million $ 25,012
Oct 5, 1 PM $ 0.0506
+0.12%
$ 25.29 million $ 28,254
Oct 5, 12 PM $ 0.0505
-0.26%
$ 25.26 million $ 29,641
Oct 5, 11 AM $ 0.0507
-0.23%
$ 25.33 million $ 30,404
Oct 5, 10 AM $ 0.0508
-0.48%
$ 25.39 million $ 39,240
Oct 5, 9 AM $ 0.051
-1.42%
$ 25.51 million $ 39,437
Oct 5, 8 AM $ 0.0518
+0.07%
$ 25.89 million $ 37,418
Oct 5, 7 AM $ 0.0507
+0.86%
$ 25.36 million $ 30,251
Oct 5, 6 AM $ 0.0503
-0.55%
$ 25.15 million $ 22,285
Oct 5, 5 AM $ 0.0506
+0.84%
$ 25.29 million $ 22,399
Oct 5, 4 AM $ 0.05
+0.74%
$ 25.01 million $ 26,671
Oct 5, 3 AM $ 0.0497
+0.43%
$ 24.85 million $ 28,923
Oct 5, 2 AM $ 0.0495
-0.33%
$ 24.73 million $ 28,836
Oct 5, 1 AM $ 0.0496
+0.31%
$ 24.81 million $ 23,240
Oct 5, 12 AM $ 0.0495
-0.11%
$ 24.77 million $ 47,283