THORSwap Historical Data

THOR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0496
+0.31%
$ 24.81 million $ 23,240
Oct 5, 12 AM $ 0.0495
-0.11%
$ 24.77 million $ 47,283
Oct 4, 11 PM $ 0.0496
+0.38%
$ 24.81 million $ 47,612
Oct 4, 10 PM $ 0.0494
+0.16%
$ 24.71 million $ 46,706
Oct 4, 9 PM $ 0.0494
+0.71%
$ 24.68 million $ 46,628
Oct 4, 8 PM $ 0.0489
+0.16%
$ 24.45 million $ 52,667
Oct 4, 7 PM $ 0.0488
+0.28%
$ 24.41 million $ 52,059
Oct 4, 6 PM $ 0.0487
+0.02%
$ 24.34 million $ 52,401
Oct 4, 5 PM $ 0.0487
+0.08%
$ 24.33 million $ 56,945
Oct 4, 4 PM $ 0.0487
-0.07%
$ 24.37 million $ 56,871
Oct 4, 3 PM $ 0.0488
-0.69%
$ 24.38 million $ 56,938
Oct 4, 2 PM $ 0.0491
-0.66%
$ 24.55 million $ 62,862
Oct 4, 1 PM $ 0.0494
+1.16%
$ 24.71 million $ 70,876
Oct 4, 12 PM $ 0.0489
-0.58%
$ 24.43 million $ 68,351
Oct 4, 11 AM $ 0.0491
-2.91%
$ 24.57 million $ 68,537
Oct 4, 10 AM $ 0.0506
-0.98%
$ 25.31 million $ 59,778
Oct 4, 9 AM $ 0.0511
+0.71%
$ 25.56 million $ 60,490
Oct 4, 8 AM $ 0.0508
-0.66%
$ 25.38 million $ 58,501
Oct 4, 7 AM $ 0.0511
-0.35%
$ 25.55 million $ 58,841
Oct 4, 6 AM $ 0.0513
+0.66%
$ 25.64 million $ 59,047
Oct 4, 5 AM $ 0.0509
-0.25%
$ 25.45 million $ 58,196
Oct 4, 4 AM $ 0.051
-1.02%
$ 25.51 million $ 59,381
Oct 4, 3 AM $ 0.0515
-0.21%
$ 25.77 million $ 56,220
Oct 4, 2 AM $ 0.0516
-0.47%
$ 25.81 million $ 56,262
Oct 4, 1 AM $ 0.0519
+1.30%
$ 25.97 million $ 54,762
Oct 4, 12 AM $ 0.0513
-0.92%
$ 25.65 million $ 55,518
Oct 3, 11 PM $ 0.0518
-0.33%
$ 25.89 million $ 59,481
Oct 3, 10 PM $ 0.052
+0.12%
$ 25.98 million $ 59,673
Oct 3, 9 PM $ 0.0519
-0.17%
$ 25.95 million $ 59,614
Oct 3, 8 PM $ 0.052
+0.39%
$ 26 million $ 59,693
Oct 3, 7 PM $ 0.0518
+0.37%
$ 25.9 million $ 55,954
Oct 3, 6 PM $ 0.0516
+2.42%
$ 25.8 million $ 55,235
Oct 3, 5 PM $ 0.0506
-1.45%
$ 25.28 million $ 50,169
Oct 3, 4 PM $ 0.0515
+1.68%
$ 25.73 million $ 58,997
Oct 3, 3 PM $ 0.0505
+2.03%
$ 25.26 million $ 58,544
Oct 3, 2 PM $ 0.0495
+1.99%
$ 24.76 million $ 58,064
Oct 3, 1 PM $ 0.0485
+0.13%
$ 24.27 million $ 95,123
Oct 3, 12 PM $ 0.0485
-0.04%
$ 24.24 million $ 95,009
Oct 3, 11 AM $ 0.0485
-0.17%
$ 24.25 million $ 101,192
Oct 3, 10 AM $ 0.0486
+0.10%
$ 24.29 million $ 101,309
Oct 3, 9 AM $ 0.0485
+0.33%
$ 24.27 million $ 101,090
Oct 3, 8 AM $ 0.0484
+0.20%
$ 24.19 million $ 100,694
Oct 3, 7 AM $ 0.0483
-0.34%
$ 24.14 million $ 100,489
Oct 3, 6 AM $ 0.0484
-0.21%
$ 24.22 million $ 100,832
Oct 3, 5 AM $ 0.0486
-0.86%
$ 24.28 million $ 101,009
Oct 3, 4 AM $ 0.0489
-0.32%
$ 24.47 million $ 100,312
Oct 3, 3 AM $ 0.0491
+0.44%
$ 24.56 million $ 100,643
Oct 3, 2 AM $ 0.0489
+0.10%
$ 24.45 million $ 100,221
Oct 3, 1 AM $ 0.0489
+1.88%
$ 24.44 million $ 102,113
Oct 3, 12 AM $ 0.048
+0.45%
$ 23.99 million $ 78,164