Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0396
+0.00%
$19.79 million $7,893
Yesterday $0.04
+3.95%
$19.99 million $4,196
Sep 20, 2026 $0.0384
+1.26%
$19.22 million $159
Sep 19, 2026 $0.038
+1.13%
$18.99 million $1,142
Sep 18, 2026 $0.0375
+7.03%
$18.78 million $446
Sep 17, 2026 $0.0351
+1.53%
$17.54 million $151
Sep 16, 2026 $0.0345
+2.80%
$17.27 million $1,613
Sep 15, 2026 $0.0336
-3.48%
$16.8 million $319
Sep 14, 2026 $0.0348
+2.32%
$17.4 million $455
Sep 13, 2026 $0.034
-7.31%
$17.01 million $3,522
Sep 12, 2026 $0.0367
-0.45%
$18.35 million $781
Sep 11, 2026 $0.0369
+2.47%
$18.43 million $1,462
Sep 10, 2026 $0.0359
+1.40%
$17.98 million $1,316
Sep 9, 2026 $0.0354
+7.97%
$17.71 million $94,538
Sep 8, 2026 $0.0328
-3.08%
$16.4 million $116,097
Sep 7, 2026 $0.0338
-0.87%
$16.9 million $9,347
Sep 6, 2026 $0.0341
-13.11%
$17.05 million $15,722
Sep 5, 2026 $0.0393
-10.93%
$19.64 million $10,536
Sep 4, 2026 $0.0441
+16.33%
$22.05 million $20,248
Sep 3, 2026 $0.0379
+13.48%
$18.95 million $10,441
Sep 2, 2026 $0.0334
+11.78%
$16.7 million $31,489
Sep 1, 2026 $0.0302
-8.74%
$15.08 million $767
Aug 31, 2026 $0.0332
+2.66%
$16.53 million $1,291
Aug 30, 2026 $0.0322
+1.31%
$16.09 million $6,916
Aug 29, 2026 $0.0318
-3.43%
$15.89 million $11,827
Aug 28, 2026 $0.0329
-7.49%
$16.45 million $10,609
Aug 27, 2026 $0.0357
+3.73%
$17.84 million $3,281
Aug 26, 2026 $0.0354
-12.03%
$17.68 million $4,159
Aug 25, 2026 $0.0402
+12.28%
$20.09 million $5,653
Aug 24, 2026 $0.0358
-4.38%
$17.9 million $63,115
Aug 23, 2026 $0.0374
-6.20%
$18.72 million $71,984
Aug 22, 2026 $0.0399
-12.14%
$19.95 million $77,694
Aug 21, 2026 $0.0454
+7.90%
$22.69 million $34,602
Aug 20, 2026 $0.042
-2.28%
$21.02 million $35,443
Aug 19, 2026 $0.043
+4.11%
$21.5 million $35,676
Aug 18, 2026 $0.0413
+0.03%
$20.66 million $13,371
Aug 17, 2026 $0.0413
+3.29%
$20.65 million $11,240
Aug 16, 2026 $0.04
-0.77%
$19.99 million $752
Aug 15, 2026 $0.0403
-0.72%
$20.14 million $5,738
Aug 14, 2026 $0.0406
-1.01%
$20.28 million $1,095
Aug 13, 2026 $0.041
-1.04%
$20.5 million $3,585
Aug 12, 2026 $0.0414
-3.23%
$20.71 million $35,718
Aug 11, 2026 $0.0428
+2.52%
$21.4 million $8,749
Aug 10, 2026 $0.0417
+0.25%
$20.87 million $4,166
Aug 9, 2026 $0.0417
-1.08%
$20.83 million $616
Aug 8, 2026 $0.0421
-4.03%
$21.05 million $4,762
Aug 7, 2026 $0.0439
+2.60%
$21.95 million $1,649
Aug 6, 2026 $0.0428
-0.49%
$21.39 million $17,744
Aug 5, 2026 $0.043
-1.83%
$21.49 million $17,213
Aug 4, 2026 $0.0438
+1.48%
$21.9 million $5,074
Download