THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.042
+0.00%
$ 21 million $ 11,972
Today, at 3 PM $ 0.0419
-1.72%
$ 20.97 million $ 11,963
Today, at 2 PM $ 0.0427
+0.94%
$ 21.34 million $ 10,162
Today, at 1 PM $ 0.0423
-1.84%
$ 21.14 million $ 6,060
Today, at 12 PM $ 0.0431
-1.62%
$ 21.54 million $ 5,973
Today, at 11 AM $ 0.0438
+4.30%
$ 21.9 million $ 9,097
Today, at 10 AM $ 0.042
-5.95%
$ 21 million $ 9,617
Today, at 9 AM $ 0.0447
+0.78%
$ 22.33 million $ 9,618
Today, at 8 AM $ 0.0443
+1.57%
$ 22.16 million $ 9,701
Today, at 7 AM $ 0.0436
-0.73%
$ 21.82 million $ 9,593
Today, at 6 AM $ 0.044
+1.58%
$ 21.98 million $ 9,216
Today, at 5 AM $ 0.0433
+3.11%
$ 21.64 million $ 6,272
Today, at 4 AM $ 0.042
-5.40%
$ 21 million $ 6,332
Today, at 3 AM $ 0.0444
+3.80%
$ 22.2 million $ 6,328
Today, at 2 AM $ 0.0428
-4.11%
$ 21.38 million $ 3,574
Today, at 1 AM $ 0.0485
+15.70%
$ 24.25 million $ 1,276
Today, at 12 AM $ 0.0419
+0.46%
$ 20.95 million $ 2,700
Yesterday, at 11 PM $ 0.0417
-0.37%
$ 20.85 million $ 2,600
Yesterday, at 10 PM $ 0.0418
+0.08%
$ 20.92 million $ 3,438
Yesterday, at 9 PM $ 0.0418
+0.04%
$ 20.91 million $ 3,435
Yesterday, at 8 PM $ 0.0418
-0.12%
$ 20.9 million $ 3,433
Yesterday, at 7 PM $ 0.0418
-0.07%
$ 20.92 million $ 3,437
Yesterday, at 6 PM $ 0.0419
+0.01%
$ 20.93 million $ 3,438
Yesterday, at 5 PM $ 0.0418
+0.80%
$ 20.92 million $ 3,335
Yesterday, at 4 PM $ 0.0415
+0.08%
$ 20.75 million $ 2,478
Yesterday, at 3 PM $ 0.0415
-0.06%
$ 20.74 million $ 2,476
Yesterday, at 2 PM $ 0.0414
+0.04%
$ 20.7 million $ 3,169
Yesterday, at 1 PM $ 0.0415
+0.73%
$ 20.76 million $ 3,176
Yesterday, at 12 PM $ 0.0412
-0.39%
$ 20.59 million $ 3,155
Yesterday, at 11 AM $ 0.0412
-0.23%
$ 20.61 million $ 3,158
Yesterday, at 10 AM $ 0.0414
+0.42%
$ 20.7 million $ 3,584
Yesterday, at 9 AM $ 0.0412
+0.04%
$ 20.61 million $ 3,578
Yesterday, at 8 AM $ 0.0411
+0.44%
$ 20.57 million $ 6,006
Yesterday, at 7 AM $ 0.041
+0.21%
$ 20.49 million $ 5,981
Yesterday, at 6 AM $ 0.0408
-0.14%
$ 20.42 million $ 5,961
Yesterday, at 5 AM $ 0.0409
-0.28%
$ 20.45 million $ 5,970
Yesterday, at 4 AM $ 0.041
+0.22%
$ 20.51 million $ 6,029
Yesterday, at 3 AM $ 0.0409
+0.01%
$ 20.46 million $ 6,015
Yesterday, at 2 AM $ 0.0409
-0.06%
$ 20.46 million $ 6,015
Yesterday, at 1 AM $ 0.041
-0.01%
$ 20.48 million $ 6,021
Yesterday, at 12 AM $ 0.041
-0.04%
$ 20.48 million $ 6,021
Jul 24, 11 PM $ 0.041
+1.27%
$ 20.5 million $ 6,025
Jul 24, 10 PM $ 0.0405
+0.30%
$ 20.23 million $ 4,385
Jul 24, 9 PM $ 0.0403
-0.21%
$ 20.17 million $ 4,801
Jul 24, 8 PM $ 0.0404
+0.01%
$ 20.22 million $ 7,323
Jul 24, 7 PM $ 0.0404
-0.19%
$ 20.22 million $ 7,322
Jul 24, 6 PM $ 0.0405
-0.19%
$ 20.24 million $ 7,459
Jul 24, 5 PM $ 0.0405
+0.28%
$ 20.27 million $ 7,470
Jul 24, 4 PM $ 0.0404
-0.44%
$ 20.2 million $ 7,445
Jul 24, 3 PM $ 0.0406
+0.28%
$ 20.3 million $ 16,272
Download