THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,956
Today, at 7 AM $ 0.0626
-1.17%
$ 31.29 million $ 44,944
Today, at 6 AM $ 0.0633
+0.45%
$ 31.66 million $ 30,506
Today, at 5 AM $ 0.063
-0.35%
$ 31.52 million $ 30,356
Today, at 4 AM $ 0.0633
+0.39%
$ 31.63 million $ 33,725
Today, at 3 AM $ 0.063
+1.93%
$ 31.5 million $ 24,399
Today, at 2 AM $ 0.0618
+0.43%
$ 30.91 million $ 21,297
Today, at 1 AM $ 0.0616
-1.01%
$ 30.78 million $ 23,310
Yesterday, at 12 AM $ 0.0622
+0.67%
$ 31.09 million $ 23,504
Yesterday, at 11 PM $ 0.0618
+0.00%
$ 30.88 million $ 22,695
Yesterday, at 10 PM $ 0.0616
-0.44%
$ 30.8 million $ 22,223
Yesterday, at 9 PM $ 0.0619
+0.02%
$ 30.93 million $ 17,643
Yesterday, at 8 PM $ 0.0618
-0.19%
$ 30.9 million $ 18,376
Yesterday, at 7 PM $ 0.0616
+0.57%
$ 30.77 million $ 20,728
Yesterday, at 6 PM $ 0.0612
+1.05%
$ 30.6 million $ 20,612
Yesterday, at 5 PM $ 0.0606
-0.03%
$ 30.28 million $ 20,425
Yesterday, at 4 PM $ 0.0606
+0.08%
$ 30.29 million $ 20,802
Yesterday, at 3 PM $ 0.0605
+0.78%
$ 30.27 million $ 19,450
Yesterday, at 2 PM $ 0.0601
+0.28%
$ 30.03 million $ 19,720
Yesterday, at 1 PM $ 0.0599
+0.20%
$ 29.95 million $ 17,070
Yesterday, at 12 PM $ 0.0598
-0.25%
$ 29.89 million $ 18,112
Yesterday, at 11 AM $ 0.0599
-0.03%
$ 29.96 million $ 15,288
Yesterday, at 10 AM $ 0.06
+0.73%
$ 29.98 million $ 16,285
Yesterday, at 9 AM $ 0.0596
-0.03%
$ 29.78 million $ 13,710
Yesterday, at 8 AM $ 0.0596
+0.04%
$ 29.8 million $ 15,769
Yesterday, at 7 AM $ 0.0596
+0.12%
$ 29.8 million $ 15,759
Yesterday, at 6 AM $ 0.0595
+0.09%
$ 29.74 million $ 13,655
Yesterday, at 5 AM $ 0.0594
-0.15%
$ 29.71 million $ 13,653
Yesterday, at 4 AM $ 0.059
-0.79%
$ 29.52 million $ 15,125
Yesterday, at 3 AM $ 0.0595
+0.98%
$ 29.77 million $ 13,212
Yesterday, at 2 AM $ 0.059
+0.10%
$ 29.48 million $ 15,118
Yesterday, at 1 AM $ 0.0589
-0.15%
$ 29.45 million $ 11,192
Apr 16, 12 AM $ 0.059
-0.01%
$ 29.48 million $ 13,327
Apr 15, 11 PM $ 0.0589
-0.47%
$ 29.46 million $ 13,326
Apr 15, 10 PM $ 0.0592
+0.48%
$ 29.6 million $ 13,376
Apr 15, 9 PM $ 0.0589
+0.44%
$ 29.45 million $ 13,315
Apr 15, 8 PM $ 0.0586
-0.23%
$ 29.3 million $ 14,844
Apr 15, 7 PM $ 0.0587
+1.64%
$ 29.37 million $ 15,842
Apr 15, 6 PM $ 0.0578
+0.29%
$ 28.9 million $ 18,324
Apr 15, 5 PM $ 0.0576
+0.58%
$ 28.82 million $ 20,858
Apr 15, 4 PM $ 0.0573
-0.10%
$ 28.65 million $ 20,980
Apr 15, 3 PM $ 0.0573
+0.00%
$ 28.67 million $ 19,197
Apr 15, 2 PM $ 0.0567
-0.11%
$ 28.37 million $ 20,640
Apr 15, 1 PM $ 0.0568
-0.42%
$ 28.4 million $ 29,670
Apr 15, 12 PM $ 0.057
+0.35%
$ 28.52 million $ 25,032
Apr 15, 11 AM $ 0.0568
-0.41%
$ 28.39 million $ 24,947
Apr 15, 10 AM $ 0.0569
+0.14%
$ 28.46 million $ 23,898
Apr 15, 9 AM $ 0.0568
+7.20%
$ 28.42 million $ 23,823
Apr 15, 8 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
Apr 15, 7 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
Download