THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,963
8:04 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,956
8:03 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,956
7:59 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,944
7:58 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,944
7:54 AM $ 0.0626
+0.00%
$ 31.28 million $ 44,936
7:53 AM $ 0.0626
+0.00%
$ 31.28 million $ 44,936
7:49 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,946
7:48 AM $ 0.0626
+0.00%
$ 31.29 million $ 44,946
7:44 AM $ 0.0626
+0.00%
$ 31.28 million $ 44,935
7:43 AM $ 0.0624
+0.00%
$ 31.28 million $ 44,935
7:39 AM $ 0.0624
+0.00%
$ 31.21 million $ 44,830
7:38 AM $ 0.0623
+0.00%
$ 31.21 million $ 44,830
7:34 AM $ 0.0623
+0.00%
$ 31.14 million $ 44,846
7:33 AM $ 0.0612
+0.00%
$ 31.14 million $ 44,846
7:29 AM $ 0.0612
+0.00%
$ 30.58 million $ 39,109
7:28 AM $ 0.0612
+0.00%
$ 30.58 million $ 39,109
7:24 AM $ 0.0612
+0.00%
$ 30.59 million $ 39,323
7:23 AM $ 0.0612
+0.00%
$ 30.59 million $ 39,323
7:19 AM $ 0.0612
+0.00%
$ 30.6 million $ 39,336
7:18 AM $ 0.0612
+0.00%
$ 30.6 million $ 39,336
7:14 AM $ 0.0612
+0.00%
$ 30.6 million $ 39,330
7:13 AM $ 0.0611
+0.00%
$ 30.6 million $ 39,330
7:09 AM $ 0.0611
+0.00%
$ 30.57 million $ 39,291
7:08 AM $ 0.0624
+0.00%
$ 30.57 million $ 39,291
7:04 AM $ 0.0624
+0.00%
$ 31.18 million $ 35,672
7:03 AM $ 0.0633
+0.00%
$ 31.18 million $ 35,672
6:59 AM $ 0.0633
+0.00%
$ 31.66 million $ 30,506
6:58 AM $ 0.0632
+0.00%
$ 31.66 million $ 30,506
6:54 AM $ 0.0632
+0.00%
$ 31.61 million $ 30,460
6:53 AM $ 0.0631
+0.00%
$ 31.61 million $ 30,460
6:49 AM $ 0.0631
+0.00%
$ 31.57 million $ 30,418
6:48 AM $ 0.0631
+0.00%
$ 31.57 million $ 30,418
6:44 AM $ 0.0631
+0.00%
$ 31.56 million $ 30,404
6:43 AM $ 0.0631
+0.00%
$ 31.56 million $ 30,404
6:39 AM $ 0.0631
+0.00%
$ 31.57 million $ 30,410
6:38 AM $ 0.0631
+0.00%
$ 31.57 million $ 30,410
6:34 AM $ 0.0631
+0.00%
$ 31.56 million $ 30,399
6:33 AM $ 0.0631
+0.00%
$ 31.56 million $ 30,399
6:29 AM $ 0.0631
+0.00%
$ 31.54 million $ 30,386
6:28 AM $ 0.0631
+0.00%
$ 31.54 million $ 30,386
6:24 AM $ 0.0631
+0.00%
$ 31.54 million $ 30,380
6:23 AM $ 0.0631
+0.00%
$ 31.54 million $ 30,380
6:19 AM $ 0.0631
+0.00%
$ 31.53 million $ 30,370
6:18 AM $ 0.063
+0.00%
$ 31.53 million $ 30,370
6:14 AM $ 0.063
+0.00%
$ 31.52 million $ 30,365
6:13 AM $ 0.063
+0.00%
$ 31.52 million $ 30,365
6:09 AM $ 0.063
+0.00%
$ 31.5 million $ 30,343
6:08 AM $ 0.063
+0.00%
$ 31.5 million $ 30,343
6:04 AM $ 0.063
+0.00%
$ 31.51 million $ 30,348
Download