THORSwap Historical Data

THOR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0393
-10.03%
$ 19.44 million $ 11,559
May 18 $ 0.033
-0.44%
$ 21.82 million $ 38,012
May 11 $ 0.0328
-35.43%
$ 16.57 million $ 78,396
May 4 $ 0.0508
+28.21%
$ 25.39 million $ 80,333
Apr 27 $ 0.0396
-39.28%
$ 19.81 million $ 4,878
Apr 20 $ 0.0647
+12.00%
$ 32.62 million $ 164,041
Apr 13 $ 0.0589
+15.49%
$ 28.91 million $ 194,216
Apr 6 $ 0.0566
+13.25%
$ 25.48 million $ 82,213
Mar 30 $ 0.05
+2.76%
$ 25 million $ 258,347
Mar 23 $ 0.0486
-14.36%
$ 24.32 million $ 134,586
Mar 16 $ 0.0568
-16.59%
$ 28.4 million $ 159,867
Mar 9 $ 0.0681
+12.03%
$ 34.05 million $ 328,917
Mar 2 $ 0.0607
+2.58%
$ 30.39 million $ 231,383
Feb 23 $ 0.0592
+4.52%
$ 29.59 million $ 178,714
Feb 16 $ 0.0589
-4.09%
$ 28.29 million $ 281,982
Feb 9 $ 0.0647
+16.09%
$ 30.69 million $ 350,813
Feb 2 $ 0.0585
-5.78%
$ 27.85 million $ 394,207
Jan 26 $ 0.0627
-0.51%
$ 31.08 million $ 303,966
Jan 19 $ 0.0671
-8.86%
$ 31.49 million $ 258,987
Jan 12 $ 0.0815
+12.15%
$ 36.88 million $ 291,469
Jan 5 $ 0.0745
+8.47%
$ 36.32 million $ 186,541
Dec 29 $ 0.0626
-6.83%
$ 34.32 million $ 343,126
Dec 22 $ 0.0681
-10.01%
$ 33.6 million $ 323,481
Dec 15 $ 0.076
-8.79%
$ 37.82 million $ 380,945
Dec 8 $ 0.0812
-22.37%
$ 41.6 million $ 437,083
Dec 1 $ 0.0986
-0.77%
$ 52.3 million $ 876,042
Nov 24 $ 0.0998
+36.89%
$ 49.44 million $ 630,687
Nov 17 $ 0.0646
-4.24%
$ 36.47 million $ 479,831
Nov 10 $ 0.0644
-21.65%
$ 33.33 million $ 397,974
Nov 3 $ 0.0739
-11.07%
$ 40.83 million $ 700,110
Oct 27 $ 0.0736
+23.24%
$ 41.35 million $ 475,470
Oct 20 $ 0.0552
-5.72%
$ 30.3 million $ 494,914
Oct 13 $ 0.0585
+23.41%
$ 29.28 million $ 416,722
Oct 6 $ 0.045
-11.80%
$ 23.7 million $ 209,878
Sep 29 $ 0.0496
+24.90%
$ 25.52 million $ 268,322
Sep 22 $ 0.0371
-12.28%
$ 19.86 million $ 128,180
Sep 15 $ 0.0435
-1.05%
$ 21.12 million $ 598,164
Sep 8 $ 0.045
-34.73%
$ 21.94 million $ 1.85 million
Sep 1 $ 0.0682
+14.62%
$ 34.48 million $ 261,368
Aug 25 $ 0.0607
-5.37%
$ 29.78 million $ 743,001
Aug 18 $ 0.0887
+2.78%
$ 32.04 million $ 761,420
Aug 11 $ 0.0864
+2.10%
$ 43.26 million $ 552,617
Aug 4 $ 0.0774
+20.48%
$ 42.32 million $ 143,369
Jul 28 $ 0.0642
-7.22%
$ 32.07 million $ 323,726
Jul 21 $ 0.0785
+18.49%
$ 34.59 million $ 645,321
Jul 14 $ 0.0608
-11.92%
$ 33.15 million $ 254,043
Jul 7 $ 0.0667
+0.09%
$ 34.5 million $ 169,684
Jun 30 $ 0.0661
-14.49%
$ 33.32 million $ 133,160
Jun 23 $ 0.075
+19.11%
$ 38.65 million $ 115,590
Jun 16 $ 0.065
+4.29%
$ 31.46 million $ 262,093
Download