Savvy Historical Data

SVY
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00707
+11.99%
$ -- $ 29
Dec 23 $ 0.00636
+6.86%
$ -- $ 2,348
Dec 9 $ 0.00813
+3.96%
$ -- $ 1
Dec 2 $ 0.00888
-2.14%
$ -- $ 9
Nov 25 $ 0.00785
-6.51%
$ -- $ 66
Nov 18 $ 0.0139
-13.85%
$ 81,211 $ 145
Oct 21 $ 0.0197
-1.01%
$ -- $ 1
Oct 14 $ 0.0222
+6.73%
$ -- $ 0.1
Download