TurboCoin Historical Data

TUC Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $0.000199
+0.00%
$-- $4,617
3:14 AM $0.000198
+0.00%
$-- $4,581
3:13 AM $0.000197
+0.00%
$-- $4,581
3:12 AM $0.000197
+0.61%
$-- $4,549
3:11 AM $0.000196
+0.00%
$-- $4,549
3:09 AM $0.000196
+0.00%
$-- $4,549
3:08 AM $0.000196
+0.00%
$-- $4,523
3:07 AM $0.000195
+0.00%
$-- $4,523
3:05 AM $0.000195
+0.00%
$-- $4,523
3:04 AM $0.000195
+0.00%
$-- $4,523
3:02 AM $0.000195
+0.00%
$-- $4,523
3:00 AM $0.000195
+0.00%
$-- $4,468
2:56 AM $0.000193
+0.00%
$-- $4,447
2:55 AM $0.000192
+0.00%
$-- $4,447
2:48 AM $0.000192
+0.00%
$-- $4,447
2:46 AM $0.000192
+0.00%
$-- $4,447
2:45 AM $0.000192
+0.00%
$-- $4,475
2:43 AM $0.000193
+0.00%
$-- $4,454
2:42 AM $0.000193
+0.00%
$-- $4,449
2:40 AM $0.000191
+0.00%
$-- $4,415
2:34 AM $0.000191
+0.00%
$-- $4,381
2:30 AM $0.00019
+0.00%
$-- $4,320
2:28 AM $0.000188
+0.00%
$-- $4,318
2:24 AM $0.000187
+0.00%
$-- $4,284
2:17 AM $0.000186
+1.40%
$-- $4,209
2:16 AM $0.000182
+0.00%
$-- $4,167
2:13 AM $0.000182
+0.00%
$-- $4,167
2:10 AM $0.000182
+0.00%
$-- $4,154
2:09 AM $0.000181
+0.00%
$-- $4,154
2:04 AM $0.000181
+0.00%
$-- $4,154
2:03 AM $0.000181
+0.00%
$-- $4,154
2:00 AM $0.000181
+0.00%
$-- $4,121
1:58 AM $0.00018
+0.00%
$-- $4,121
1:56 AM $0.00018
+0.00%
$-- $4,213
1:53 AM $0.000185
+0.00%
$-- $4,091
1:50 AM $0.00018
+0.00%
$-- $4,016
1:46 AM $0.000178
+0.00%
$-- $4,113
1:42 AM $0.000183
+0.00%
$-- $4,041
1:36 AM $0.00018
+0.00%
$-- $3,923
1:33 AM $0.000175
+0.00%
$-- $4,011
1:28 AM $0.00018
+0.00%
$-- $4,080
1:24 AM $0.000184
+0.00%
$-- $3,969
1:19 AM $0.00018
+0.00%
$-- $4,028
1:14 AM $0.000183
+0.00%
$-- $3,932
1:10 AM $0.000179
+0.00%
$-- $3,824
1:05 AM $0.000175
+0.00%
$-- $3,701
1:00 AM $0.00017
+0.00%
$-- $3,632
12:56 AM $0.000167
+0.00%
$-- $3,544
12:50 AM $0.000164
+0.00%
$-- $3,467
12:46 AM $0.000161
+0.00%
$-- $3,382