Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC ( BITSTAMP ) Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $77,498.53
+0.00%
$25.25 million $4,467
Sep 18, 5 AM $77,097
-0.44%
$25.12 million $4,342
Sep 18, 4 AM $77,269.55
+0.00%
$25.18 million $4,094
Sep 18, 3 AM $77,286.48
+0.00%
$25.18 million $3,598
Sep 18, 2 AM $76,855.6
+0.37%
$25.04 million $3,243
Sep 18, 1 AM $76,583.44
+0.00%
$24.95 million $3,831
Sep 18, 12 AM $76,290.37
+0.00%
$24.86 million $3,702
Sep 17, 11 PM $76,373.65
-0.09%
$24.89 million $3,770
Sep 17, 10 PM $76,135.86
+0.00%
$24.81 million $4,044
Sep 17, 9 PM $76,385.02
+0.00%
$24.89 million $4,360
Sep 17, 8 PM $76,570.52
+0.00%
$24.95 million $4,285
Sep 17, 7 PM $76,497.45
+0.00%
$24.93 million $5,773
Sep 17, 6 PM $76,291.96
-0.29%
$24.86 million $7,194
Sep 17, 5 PM $76,605.74
-0.11%
$24.96 million $10,320
Sep 17, 4 PM $76,730.89
+0.10%
$25 million $10,470
Sep 17, 3 PM $76,707.56
+0.42%
$24.99 million $10,337
Sep 17, 2 PM $76,177.03
-0.85%
$24.82 million $10,496
Sep 17, 1 PM $76,432.79
-0.07%
$24.9 million $9,995
Sep 17, 12 PM $76,590.31
-0.11%
$24.96 million $10,329
Sep 17, 11 AM $76,209.78
-0.23%
$24.83 million $10,127
Sep 17, 10 AM $76,239.56
+0.07%
$24.84 million $10,227
Sep 17, 9 AM $76,232.78
-0.56%
$24.84 million $10,157
Sep 17, 8 AM $76,530.39
+0.29%
$24.94 million $10,293
Sep 17, 7 AM $76,390.93
-0.19%
$24.89 million $10,315
Sep 17, 6 AM $76,542.11
+0.27%
$24.94 million $10,495
Sep 17, 5 AM $76,308.9
+0.27%
$24.86 million $10,530
Sep 17, 4 AM $76,186.9
-0.05%
$24.82 million $10,537
Sep 17, 3 AM $76,409.83
+0.18%
$24.9 million $11,107
Sep 17, 2 AM $76,219.41
+0.28%
$24.84 million $11,520
Sep 17, 1 AM $76,344.03
+0.40%
$24.88 million $12,118
Sep 17, 12 AM $76,209.1
+0.06%
$24.83 million $11,671
Sep 16, 11 PM $76,237.04
+0.59%
$24.84 million $11,792
Sep 16, 10 PM $75,680.08
-0.22%
$24.66 million $11,598
Sep 16, 9 PM $75,834.87
-0.10%
$24.71 million $11,691
Sep 16, 8 PM $75,996.83
+0.20%
$24.76 million $12,463
Sep 16, 7 PM $75,989.53
+0.33%
$24.76 million $13,646
Sep 16, 6 PM $75,591.16
+0.05%
$24.63 million $16,051
Sep 16, 5 PM $75,285.19
-0.41%
$24.53 million $18,043
Sep 16, 4 PM $75,822.31
+0.04%
$24.71 million $19,337
Sep 16, 3 PM $75,788.15
+0.03%
$24.69 million $19,609
Sep 16, 2 PM $75,355.18
-0.07%
$24.55 million $20,064
Sep 16, 1 PM $75,627.3
-0.34%
$24.64 million $20,535
Sep 16, 12 PM $75,977.23
+0.16%
$24.76 million $24,660
Sep 16, 11 AM $76,234.75
+0.55%
$24.84 million $25,664
Sep 16, 10 AM $75,904.18
+0.21%
$24.73 million $25,400
Sep 16, 9 AM $75,967.88
+0.31%
$24.75 million $25,333
Sep 16, 8 AM $75,520.73
+0.00%
$24.61 million $25,575
Sep 16, 7 AM $75,615.73
-0.05%
$24.64 million $25,579
Sep 16, 6 AM $75,980.84
+0.13%
$24.76 million $28,624
Sep 16, 5 AM $75,657.82
-0.17%
$24.65 million $28,167