Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC ( BITSTAMP ) Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $85,925.69
+0.00%
$28 million $21,873
Today, at 9 AM $86,079.98
+0.23%
$28.05 million $23,008
Today, at 8 AM $86,113.63
+0.87%
$28.06 million $22,645
Today, at 7 AM $85,293.89
+0.04%
$27.79 million $24,112
Today, at 6 AM $85,365.17
-0.19%
$27.81 million $27,095
Today, at 5 AM $85,561.25
+0.33%
$27.88 million $27,223
Today, at 4 AM $85,263.46
-0.47%
$27.78 million $27,040
Today, at 3 AM $85,259.39
-0.33%
$27.78 million $26,663
Today, at 2 AM $85,636.29
+0.25%
$27.9 million $26,751
Today, at 1 AM $85,496.79
-0.39%
$27.86 million $26,556
Today, at 12 AM $86,173.32
+0.08%
$28.08 million $26,484
Yesterday, at 11 PM $86,416.95
+0.12%
$28.16 million $25,919
Yesterday, at 10 PM $86,099.22
-0.32%
$28.05 million $24,942
Yesterday, at 9 PM $86,618.72
+0.13%
$28.22 million $22,230
Yesterday, at 8 PM $86,834.3
+0.06%
$28.29 million $20,806
Yesterday, at 7 PM $86,419.46
+0.92%
$28.16 million $19,292
Yesterday, at 6 PM $85,843.24
-0.14%
$27.97 million $18,944
Yesterday, at 5 PM $85,740.29
-0.29%
$27.94 million $17,634
Yesterday, at 4 PM $85,987.44
+0.34%
$28.02 million $17,400
Yesterday, at 3 PM $86,150.88
+0.07%
$28.07 million $19,607
Yesterday, at 2 PM $85,958.67
+1.26%
$28.01 million $19,301
Yesterday, at 1 PM $85,312.44
+0.45%
$27.8 million $19,025
Yesterday, at 12 PM $84,850.92
+0.62%
$27.65 million $18,208
Yesterday, at 11 AM $84,262.36
-0.19%
$27.46 million $18,071
Yesterday, at 10 AM $84,107.73
-0.54%
$27.4 million $17,725
Yesterday, at 9 AM $84,894.3
+1.01%
$27.66 million $15,827
Yesterday, at 8 AM $83,772.93
+2.21%
$27.3 million $15,260
Yesterday, at 7 AM $81,469.57
+0.06%
$26.55 million $13,310
Yesterday, at 6 AM $81,643.49
+0.47%
$26.6 million $12,155
Yesterday, at 5 AM $81,419.97
+0.29%
$26.53 million $11,607
Yesterday, at 4 AM $81,494.47
+0.43%
$26.55 million $10,879
Yesterday, at 3 AM $81,421.33
+0.31%
$26.53 million $10,985
Yesterday, at 2 AM $81,234.35
+0.13%
$26.47 million $11,110
Yesterday, at 1 AM $80,969.29
-0.55%
$26.38 million $10,907
Yesterday, at 12 AM $81,400.38
+0.00%
$26.52 million $10,128
Sep 20, 11 PM $81,034.78
-0.17%
$26.4 million $9,761
Sep 20, 10 PM $81,202.28
-0.08%
$26.46 million $9,633
Sep 20, 9 PM $80,875.96
+0.15%
$26.35 million $10,300
Sep 20, 8 PM $81,004.14
-0.12%
$26.39 million $10,292
Sep 20, 7 PM $81,290.39
+0.26%
$26.49 million $10,622
Sep 20, 6 PM $80,917.16
-0.16%
$26.37 million $10,774
Sep 20, 5 PM $81,179.11
+0.18%
$26.45 million $10,929
Sep 20, 4 PM $81,087.4
+0.21%
$26.42 million $11,364
Sep 20, 3 PM $80,635.89
+0.00%
$26.27 million $8,904
Sep 20, 2 PM $80,560.87
+0.00%
$26.25 million $8,730
Sep 20, 1 PM $80,229.66
-0.08%
$26.14 million $9,657
Sep 20, 12 PM $80,398.96
-0.06%
$26.2 million $11,868
Sep 20, 11 AM $80,509.13
+0.44%
$26.23 million $12,140
Sep 20, 10 AM $79,843.54
+0.05%
$26.02 million $13,014
Sep 20, 9 AM $80,189.86
-0.01%
$26.13 million $13,539
Download