Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $275.41
+0.48%
$15.29 million $790,736
Aug 22, 2026 $274.11
-0.33%
$15.22 million $602,073
Aug 21, 2026 $275.02
+0.52%
$15.27 million $1.8 million
Aug 20, 2026 $273.61
+0.29%
$15.19 million $2.06 million
Aug 19, 2026 $272.83
+0.54%
$15.15 million $1.88 million
Aug 18, 2026 $271.36
+0.05%
$15.07 million $920,304
Aug 17, 2026 $271.23
-1.07%
$15.06 million $1.48 million
Aug 16, 2026 $274.17
-0.83%
$15.22 million $640,684
Aug 15, 2026 $276.47
-0.04%
$15.35 million $529,333
Aug 14, 2026 $276.57
+0.06%
$15.36 million $997,977
Aug 13, 2026 $276.4
-1.04%
$15.35 million $852,790
Aug 12, 2026 $279.31
+0.92%
$15.51 million $1.05 million
Aug 11, 2026 $276.76
-0.45%
$15.37 million $981,496
Aug 10, 2026 $278
+0.78%
$15.43 million $1.37 million
Aug 9, 2026 $275.86
-0.29%
$15.32 million $726,528
Aug 8, 2026 $276.66
-0.62%
$15.36 million $545,801
Aug 7, 2026 $278.4
-0.46%
$15.46 million $1.05 million
Aug 6, 2026 $279.67
+0.80%
$15.53 million $778,397
Aug 5, 2026 $277.45
+2.09%
$15.4 million $1.13 million
Aug 4, 2026 $271.75
+0.14%
$15.08 million $1.11 million
Aug 3, 2026 $271.34
-1.55%
$15.07 million $1.51 million
Aug 2, 2026 $275.62
+1.07%
$15.31 million $809,997
Aug 1, 2026 $272.69
-0.66%
$15.14 million $556,213
Jul 31, 2026 $274.5
+0.81%
$15.24 million $1.23 million
Jul 30, 2026 $272.29
-1.30%
$15.12 million $983,799
Jul 29, 2026 $275.87
-0.51%
$15.32 million $1.89 million
Jul 28, 2026 $277.25
+0.71%
$15.4 million $920,331
Jul 27, 2026 $275.31
+2.02%
$15.29 million $1.13 million
Jul 26, 2026 $269.85
-0.23%
$14.98 million $552,947
Jul 25, 2026 $270.48
+0.37%
$15.02 million $460,319
Jul 24, 2026 $269.48
+1.19%
$14.96 million $1.9 million
Jul 23, 2026 $266.31
-0.70%
$14.78 million $2.24 million
Jul 22, 2026 $268.19
+0.01%
$14.89 million $769,890
Jul 21, 2026 $268.15
-1.21%
$14.89 million $746,070
Jul 20, 2026 $271.44
+0.10%
$15.07 million $1.28 million
Jul 19, 2026 $271.17
-0.53%
$15.06 million $468,908
Jul 18, 2026 $272.61
-0.19%
$15.14 million $292,580
Jul 17, 2026 $273.14
-0.96%
$15.17 million $900,255
Jul 16, 2026 $275.79
+2.08%
$15.31 million $813,588
Jul 15, 2026 $270.17
-1.50%
$15 million $690,459
Jul 14, 2026 $274.29
-1.12%
$15.23 million $707,945
Jul 13, 2026 $277.39
-0.04%
$15.4 million $1.27 million
Jul 12, 2026 $277.5
-0.91%
$15.41 million $798,993
Jul 11, 2026 $280.04
-0.24%
$15.55 million $326,870
Jul 10, 2026 $280.71
-0.45%
$15.59 million $774,245
Jul 9, 2026 $281.99
-0.69%
$15.66 million $614,338
Jul 8, 2026 $283.93
-0.93%
$15.77 million $800,399
Jul 7, 2026 $286.6
+0.98%
$15.91 million $646,483
Jul 6, 2026 $283.82
+0.01%
$15.76 million $1.22 million
Jul 5, 2026 $283.78
+0.50%
$15.76 million $486,956