Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $282.38
-0.05%
$15.68 million $397,619
Jul 3, 2026 $282.51
-0.64%
$15.69 million $494,694
Jul 2, 2026 $284.31
+3.89%
$15.79 million $882,173
Jul 1, 2026 $273.66
-0.67%
$15.19 million $907,217
Jun 30, 2026 $275.51
+1.01%
$15.3 million $684,576
Jun 29, 2026 $272.76
-0.34%
$15.15 million $1.18 million
Jun 28, 2026 $273.7
+0.18%
$15.2 million $442,566
Jun 27, 2026 $273.2
-0.20%
$15.17 million $232,390
Jun 26, 2026 $273.76
+1.43%
$15.2 million $1.09 million
Jun 25, 2026 $269.9
-2.76%
$14.99 million $809,012
Jun 24, 2026 $277.67
+1.17%
$15.42 million $1.4 million
Jun 23, 2026 $274.47
-0.56%
$15.24 million $759,082
Jun 22, 2026 $276.01
-2.85%
$15.33 million $999,918
Jun 21, 2026 $284.09
-0.68%
$15.77 million $443,056
Jun 20, 2026 $286.04
+0.77%
$15.88 million $452,606
Jun 19, 2026 $283.85
-0.12%
$15.76 million $535,073
Jun 18, 2026 $284.18
-1.66%
$15.78 million $648,285
Jun 17, 2026 $288.96
-0.97%
$16.04 million $872,269
Jun 16, 2026 $291.81
+0.62%
$16.2 million $525,148
Jun 15, 2026 $290
+0.87%
$16.1 million $1.19 million
Jun 14, 2026 $287.51
-1.03%
$15.96 million $725,492
Jun 13, 2026 $290.52
+0.67%
$16.13 million $347,396
Jun 12, 2026 $288.58
-0.26%
$15.95 million $683,744
Jun 11, 2026 $289.33
+1.09%
$15.99 million $821,329
Jun 10, 2026 $286.23
+1.06%
$15.82 million $570,021
Jun 9, 2026 $283.22
+0.48%
$15.65 million $767,240
Jun 8, 2026 $281.88
-1.01%
$15.58 million $834,571
Jun 7, 2026 $284.76
+0.68%
$15.74 million $1.09 million
Jun 6, 2026 $282.84
-0.27%
$15.63 million $467,361
Jun 5, 2026 $283.62
+2.16%
$15.67 million $1.92 million
Jun 4, 2026 $277.61
-0.58%
$15.34 million $1.47 million
Jun 3, 2026 $279.23
-0.86%
$15.43 million $938,728
Jun 2, 2026 $281.65
+0.74%
$15.57 million $1.49 million
Jun 1, 2026 $279.59
-2.06%
$15.45 million $1.49 million
May 31, 2026 $285.48
+0.52%
$15.8 million $1.31 million
May 30, 2026 $284
-0.06%
$15.7 million $1.17 million
May 29, 2026 $284.19
+1.00%
$14.57 million $1.59 million
May 28, 2026 $281.37
-1.20%
$14.45 million $1.8 million
May 27, 2026 $284.8
+0.52%
$14.64 million $1.64 million
May 26, 2026 $283.34
-0.66%
$14.51 million $1.98 million
May 25, 2026 $285.21
+0.08%
$14.62 million $1.33 million
May 24, 2026 $284.99
-0.20%
$14.61 million $1.27 million
May 23, 2026 $285.57
-0.02%
$14.69 million $1.67 million
May 22, 2026 $285.63
-0.39%
$14.62 million $1.47 million
May 21, 2026 $286.77
+0.75%
$14.7 million $1.46 million
May 20, 2026 $284.64
-0.01%
$14.55 million $1.33 million
May 19, 2026 $284.66
-0.43%
$14.58 million $1.11 million
May 18, 2026 $285.9
+1.36%
$14.63 million $2.22 million
May 17, 2026 $282.06
-0.02%
$14.54 million $1.25 million
May 16, 2026 $282.12
+0.79%
$14.46 million $1.33 million