McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 309.62
+0.14%
$ 15.87 million $ 1.8 million
Apr 12, 6 PM $ 309.19
+0.01%
$ 15.85 million $ 1.82 million
Apr 12, 5 PM $ 309.14
-0.17%
$ 15.85 million $ 1.85 million
Apr 12, 4 PM $ 309.67
+0.00%
$ 15.88 million $ 1.84 million
Apr 12, 3 PM $ 309.69
+0.13%
$ 15.88 million $ 1.85 million
Apr 12, 2 PM $ 309.28
-0.47%
$ 15.86 million $ 1.82 million
Apr 12, 1 PM $ 310.75
-0.27%
$ 15.93 million $ 1.79 million
Apr 12, 12 PM $ 311.57
+0.05%
$ 15.97 million $ 1.78 million
Apr 12, 11 AM $ 311.43
+0.01%
$ 15.97 million $ 1.75 million
Apr 12, 10 AM $ 311.4
+0.07%
$ 15.96 million $ 1.73 million
Apr 12, 9 AM $ 311.18
-0.33%
$ 15.95 million $ 1.73 million
Apr 12, 8 AM $ 312.2
-0.02%
$ 16 million $ 1.72 million
Apr 12, 7 AM $ 312.25
+0.03%
$ 16.01 million $ 1.66 million
Apr 12, 6 AM $ 312.14
-0.06%
$ 16 million $ 1.65 million
Apr 12, 5 AM $ 312.34
+0.04%
$ 16.01 million $ 1.65 million
Apr 12, 4 AM $ 312.23
+0.03%
$ 16.01 million $ 1.61 million
Apr 12, 3 AM $ 312.15
-0.02%
$ 16 million $ 1.59 million
Apr 12, 2 AM $ 312.21
-0.11%
$ 16.01 million $ 1.54 million
Apr 12, 1 AM $ 312.55
-0.09%
$ 16.02 million $ 1.48 million
Apr 12, 12 AM $ 312.82
+0.08%
$ 16.04 million $ 1.4 million
Apr 11, 11 PM $ 312.55
-0.03%
$ 16.02 million $ 1.41 million
Apr 11, 10 PM $ 312.63
+0.02%
$ 16.03 million $ 1.41 million
Apr 11, 9 PM $ 312.57
+0.04%
$ 16.02 million $ 1.42 million
Apr 11, 8 PM $ 312.45
+0.06%
$ 16.02 million $ 1.43 million
Apr 11, 7 PM $ 312.26
-0.11%
$ 16.01 million $ 1.49 million
Apr 11, 6 PM $ 312.61
+0.01%
$ 16.03 million $ 1.5 million
Apr 11, 5 PM $ 312.57
+0.03%
$ 16.02 million $ 1.46 million
Apr 11, 4 PM $ 312.47
+0.20%
$ 16.02 million $ 1.46 million
Apr 11, 3 PM $ 311.86
-0.16%
$ 15.99 million $ 1.45 million
Apr 11, 2 PM $ 312.36
+0.32%
$ 16.01 million $ 1.47 million
Apr 11, 1 PM $ 311.36
-0.17%
$ 15.96 million $ 1.61 million
Apr 11, 12 PM $ 311.9
+0.15%
$ 15.99 million $ 1.6 million
Apr 11, 11 AM $ 311.45
-0.10%
$ 15.97 million $ 1.64 million
Apr 11, 10 AM $ 311.76
+0.01%
$ 15.98 million $ 1.65 million
Apr 11, 9 AM $ 311.74
+0.01%
$ 15.98 million $ 1.64 million
Apr 11, 8 AM $ 311.71
+0.06%
$ 15.98 million $ 1.64 million
Apr 11, 7 AM $ 311.51
+0.00%
$ 15.97 million $ 1.66 million
Apr 11, 6 AM $ 311.5
-0.02%
$ 15.97 million $ 1.69 million
Apr 11, 5 AM $ 311.57
-0.19%
$ 15.97 million $ 1.67 million
Apr 11, 4 AM $ 312.16
-0.32%
$ 16 million $ 1.67 million
Apr 11, 3 AM $ 313.17
+0.29%
$ 16.05 million $ 1.7 million
Apr 11, 2 AM $ 312.25
+0.08%
$ 16.01 million $ 1.72 million
Apr 11, 1 AM $ 312
-0.09%
$ 15.99 million $ 1.72 million
Apr 11, 12 AM $ 312.28
+0.75%
$ 16.01 million $ 1.75 million
Apr 10, 11 PM $ 309.95
+0.05%
$ 15.89 million $ 1.77 million
Apr 10, 10 PM $ 309.8
+0.13%
$ 15.88 million $ 1.8 million
Apr 10, 9 PM $ 309.4
-0.07%
$ 15.86 million $ 1.83 million
Apr 10, 8 PM $ 309.61
+0.35%
$ 15.87 million $ 1.86 million
Apr 10, 7 PM $ 308.52
-0.20%
$ 15.82 million $ 1.84 million
Apr 10, 6 PM $ 309.15
+0.00%
$ 15.85 million $ 1.84 million