McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 281.57
+0.10%
$ 14.43 million $ 1.92 million
May 28, 5 PM $ 281.27
-0.22%
$ 14.42 million $ 1.92 million
May 28, 4 PM $ 281.9
+0.18%
$ 14.45 million $ 1.93 million
May 28, 3 PM $ 281.4
-0.50%
$ 14.43 million $ 1.91 million
May 28, 2 PM $ 282.82
-0.08%
$ 14.5 million $ 1.89 million
May 28, 1 PM $ 283.04
-1.62%
$ 14.51 million $ 1.89 million
May 28, 12 PM $ 287.69
-0.59%
$ 14.75 million $ 2 million
May 28, 11 AM $ 289.38
-0.16%
$ 14.83 million $ 2.03 million
May 28, 10 AM $ 289.85
+0.86%
$ 14.86 million $ 2.02 million
May 28, 9 AM $ 287.38
+0.31%
$ 14.73 million $ 1.99 million
May 28, 8 AM $ 286.5
+0.01%
$ 14.69 million $ 1.97 million
May 28, 7 AM $ 286.45
-0.35%
$ 14.68 million $ 1.94 million
May 28, 6 AM $ 287.47
-0.34%
$ 14.74 million $ 1.87 million
May 28, 5 AM $ 288.46
-0.14%
$ 14.79 million $ 1.82 million
May 28, 4 AM $ 288.86
+1.26%
$ 14.81 million $ 1.79 million
May 28, 3 AM $ 285.27
-0.11%
$ 14.62 million $ 1.76 million
May 28, 2 AM $ 285.59
-0.03%
$ 14.64 million $ 1.67 million
May 28, 1 AM $ 285.68
-0.09%
$ 14.65 million $ 1.65 million
May 28, 12 AM $ 285.94
+0.40%
$ 14.66 million $ 1.63 million
May 27, 11 PM $ 284.8
+0.18%
$ 14.6 million $ 1.64 million
May 27, 10 PM $ 284.29
+0.02%
$ 14.57 million $ 1.6 million
May 27, 9 PM $ 284.24
-0.01%
$ 14.57 million $ 1.6 million
May 27, 8 PM $ 284.27
+0.01%
$ 14.57 million $ 1.57 million
May 27, 7 PM $ 284.24
-0.11%
$ 14.57 million $ 1.57 million
May 27, 6 PM $ 284.56
+0.15%
$ 14.59 million $ 1.59 million
May 27, 5 PM $ 284.13
-0.20%
$ 14.57 million $ 1.66 million
May 27, 4 PM $ 284.68
-0.69%
$ 14.59 million $ 1.71 million
May 27, 3 PM $ 286.67
+0.37%
$ 14.7 million $ 1.83 million
May 27, 2 PM $ 285.62
+0.21%
$ 14.64 million $ 1.9 million
May 27, 1 PM $ 285.03
+0.68%
$ 14.61 million $ 1.98 million
May 27, 12 PM $ 283.09
-0.53%
$ 14.51 million $ 1.89 million
May 27, 11 AM $ 284.61
+0.02%
$ 14.59 million $ 1.87 million
May 27, 10 AM $ 284.56
+0.32%
$ 14.59 million $ 1.89 million
May 27, 9 AM $ 283.66
+0.01%
$ 14.54 million $ 1.94 million
May 27, 8 AM $ 283.63
+0.02%
$ 14.54 million $ 1.94 million
May 27, 7 AM $ 283.58
-0.37%
$ 14.54 million $ 1.94 million
May 27, 6 AM $ 284.65
+0.10%
$ 14.59 million $ 1.95 million
May 27, 5 AM $ 284.38
+0.37%
$ 14.58 million $ 1.99 million
May 27, 4 AM $ 283.32
-0.11%
$ 14.52 million $ 1.97 million
May 27, 3 AM $ 283.62
+0.55%
$ 14.54 million $ 1.94 million
May 27, 2 AM $ 282.08
-0.23%
$ 14.46 million $ 1.94 million
May 27, 1 AM $ 282.73
+0.21%
$ 14.49 million $ 1.96 million
May 27, 12 AM $ 282.14
-0.42%
$ 14.46 million $ 1.97 million
May 26, 11 PM $ 283.34
-0.11%
$ 14.53 million $ 1.98 million
May 26, 10 PM $ 283.66
+0.04%
$ 14.54 million $ 1.97 million
May 26, 9 PM $ 283.54
+0.09%
$ 14.54 million $ 1.96 million
May 26, 8 PM $ 283.27
-0.29%
$ 14.52 million $ 1.95 million
May 26, 7 PM $ 284.09
+0.47%
$ 14.56 million $ 1.94 million
May 26, 6 PM $ 282.77
-0.05%
$ 14.5 million $ 1.91 million
May 26, 5 PM $ 282.9
-0.21%
$ 14.5 million $ 1.85 million