Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $255.05
+0.11%
$14.23 million $1.25 million
Sep 21, 2 AM $254.78
-0.20%
$14.22 million $1.37 million
Sep 21, 1 AM $255.29
-0.32%
$14.24 million $1.39 million
Sep 21, 12 AM $256.12
-0.32%
$14.29 million $1.29 million
Sep 20, 11 PM $256.93
-0.02%
$14.34 million $1.25 million
Sep 20, 10 PM $256.99
+0.24%
$14.34 million $1.27 million
Sep 20, 9 PM $256.38
-0.04%
$14.31 million $1.25 million
Sep 20, 8 PM $256.49
+0.92%
$14.31 million $1.32 million
Sep 20, 7 PM $254.16
+0.06%
$14.18 million $1.27 million
Sep 20, 6 PM $254
+0.15%
$14.17 million $1.27 million
Sep 20, 5 PM $253.63
-0.52%
$14.15 million $1.27 million
Sep 20, 4 PM $254.96
+0.16%
$14.23 million $1.26 million
Sep 20, 3 PM $254.56
-0.04%
$14.2 million $1.21 million
Sep 20, 2 PM $254.67
+0.10%
$14.21 million $1.23 million
Sep 20, 1 PM $254.43
+0.46%
$14.2 million $1.33 million
Sep 20, 12 PM $253.26
+0.06%
$14.13 million $1.32 million
Sep 20, 11 AM $253.11
-0.18%
$14.12 million $1.32 million
Sep 20, 10 AM $253.57
+0.27%
$14.15 million $1.28 million
Sep 20, 9 AM $252.89
-0.25%
$14.11 million $1.25 million
Sep 20, 8 AM $253.52
-0.27%
$14.15 million $1.23 million
Sep 20, 7 AM $254.21
+0.07%
$14.18 million $1.25 million
Sep 20, 6 AM $254.03
+0.01%
$14.17 million $1.24 million
Sep 20, 5 AM $254.01
-0.05%
$14.17 million $1.23 million
Sep 20, 4 AM $254.13
-0.10%
$14.18 million $1.13 million
Sep 20, 3 AM $254.37
+0.10%
$14.19 million $1.14 million
Sep 20, 2 AM $254.12
-0.02%
$14.18 million $1.05 million
Sep 20, 1 AM $254.17
-0.03%
$14.18 million $1.15 million
Sep 20, 12 AM $254.25
+0.05%
$14.19 million $1.2 million
Sep 19, 11 PM $254.13
-0.32%
$14.18 million $1.23 million
Sep 19, 10 PM $254.95
+0.13%
$14.23 million $1.23 million
Sep 19, 9 PM $254.63
+0.13%
$14.21 million $1.23 million
Sep 19, 8 PM $254.3
-0.17%
$14.19 million $1.19 million
Sep 19, 7 PM $254.72
-0.09%
$14.21 million $1.25 million
Sep 19, 6 PM $254.95
+0.22%
$14.23 million $1.3 million
Sep 19, 5 PM $254.39
-0.11%
$14.19 million $1.4 million
Sep 19, 4 PM $254.68
+0.06%
$14.21 million $1.41 million
Sep 19, 3 PM $254.53
+0.06%
$14.2 million $845,454
Sep 19, 2 PM $254.37
-0.28%
$14.19 million $963,145
Sep 19, 1 PM $255.08
-0.04%
$14.23 million $1.14 million
Sep 19, 12 PM $255.17
-0.01%
$14.24 million $1.21 million
Sep 19, 11 AM $255.19
-0.06%
$14.24 million $1.21 million
Sep 19, 10 AM $255.33
+0.42%
$14.25 million $1.23 million
Sep 19, 9 AM $254.27
-0.23%
$14.19 million $1.24 million
Sep 19, 8 AM $254.85
+0.37%
$14.22 million $1.31 million
Sep 19, 7 AM $253.91
-0.16%
$14.17 million $1.36 million
Sep 19, 6 AM $254.31
+0.12%
$14.19 million $1.44 million
Sep 19, 5 AM $254
-0.24%
$14.17 million $1.47 million
Sep 19, 4 AM $254.61
+0.08%
$14.21 million $1.52 million
Sep 19, 3 AM $254.41
+0.02%
$14.2 million $1.58 million
Sep 19, 2 AM $254.35
-0.27%
$14.19 million $1.62 million