McDonald's xStock Historical Data

MCDx Page 2
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 307.56
+0.00%
$ 15.76 million $ 2.54 million
8:29 PM $ 307.56
+0.13%
$ 15.77 million $ 2.54 million
8:28 PM $ 307.16
+0.00%
$ 15.77 million $ 2.54 million
8:27 PM $ 307.17
+0.00%
$ 15.77 million $ 2.54 million
8:26 PM $ 307.17
+0.00%
$ 15.77 million $ 2.54 million
8:25 PM $ 307.17
+0.00%
$ 15.77 million $ 2.54 million
8:24 PM $ 307.17
+0.08%
$ 15.75 million $ 2.54 million
8:23 PM $ 306.92
+0.00%
$ 15.75 million $ 2.54 million
8:22 PM $ 306.92
+0.00%
$ 15.75 million $ 2.54 million
8:21 PM $ 306.92
+0.00%
$ 15.75 million $ 2.54 million
8:20 PM $ 306.91
+0.00%
$ 15.75 million $ 2.54 million
8:19 PM $ 306.91
+0.00%
$ 15.73 million $ 2.56 million
8:18 PM $ 306.9
+0.00%
$ 15.73 million $ 2.56 million
8:17 PM $ 306.92
+0.00%
$ 15.73 million $ 2.56 million
8:16 PM $ 306.92
+0.00%
$ 15.73 million $ 2.56 million
8:15 PM $ 306.92
+0.00%
$ 15.73 million $ 2.56 million
8:14 PM $ 306.91
-0.13%
$ 15.73 million $ 2.56 million
8:13 PM $ 307.3
+0.00%
$ 15.73 million $ 2.57 million
8:12 PM $ 307.3
+0.00%
$ 15.73 million $ 2.57 million
8:11 PM $ 307.28
+0.00%
$ 15.73 million $ 2.57 million
8:10 PM $ 307.28
+0.00%
$ 15.73 million $ 2.57 million
8:09 PM $ 307.29
-0.01%
$ 15.75 million $ 2.57 million
8:08 PM $ 307.32
+0.00%
$ 15.75 million $ 2.57 million
8:07 PM $ 307.32
+0.00%
$ 15.75 million $ 2.57 million
8:06 PM $ 307.32
+0.01%
$ 15.75 million $ 2.57 million
8:05 PM $ 307.3
+0.00%
$ 15.75 million $ 2.57 million
8:04 PM $ 307.29
+0.37%
$ 15.75 million $ 2.58 million
8:03 PM $ 306.17
+0.04%
$ 15.75 million $ 2.58 million
8:02 PM $ 306.04
+0.00%
$ 15.75 million $ 2.58 million
8:01 PM $ 306.04
+0.02%
$ 15.75 million $ 2.58 million
8:00 PM $ 305.98
+0.00%
$ 15.75 million $ 2.58 million
7:59 PM $ 305.98
-0.01%
$ 15.69 million $ 2.58 million
7:58 PM $ 305.99
-0.02%
$ 15.69 million $ 2.6 million
7:57 PM $ 306.04
+0.00%
$ 15.69 million $ 2.6 million
7:56 PM $ 306.04
+0.00%
$ 15.69 million $ 2.6 million
7:55 PM $ 306.04
+0.00%
$ 15.69 million $ 2.6 million
7:54 PM $ 306.04
+0.00%
$ 15.69 million $ 2.6 million
7:53 PM $ 306.04
+0.00%
$ 15.69 million $ 2.6 million
7:52 PM $ 306.05
+0.00%
$ 15.69 million $ 2.6 million
7:51 PM $ 306.05
+0.00%
$ 15.69 million $ 2.6 million
7:50 PM $ 306.06
+0.00%
$ 15.69 million $ 2.6 million
7:49 PM $ 306.06
-0.08%
$ 15.69 million $ 2.62 million
7:48 PM $ 306.31
+0.00%
$ 15.69 million $ 2.62 million
7:47 PM $ 306.3
+0.00%
$ 15.69 million $ 2.62 million
7:46 PM $ 306.3
+0.00%
$ 15.69 million $ 2.62 million
7:45 PM $ 306.31
+0.00%
$ 15.69 million $ 2.62 million
7:44 PM $ 306.31
+0.02%
$ 15.7 million $ 2.62 million
7:43 PM $ 306.25
+0.00%
$ 15.7 million $ 2.65 million
7:42 PM $ 306.26
+0.00%
$ 15.7 million $ 2.65 million
7:41 PM $ 306.26
+0.00%
$ 15.7 million $ 2.65 million