Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's xStock Historical Data

MCDx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $317.18
-1.06%
$1.27 million $1.14 million
Dec 15, 2025 $319.61
+1.73%
$1.28 million $1.19 million
Dec 14, 2025 $314.03
-0.54%
$1.26 million $936,525
Dec 13, 2025 $316.04
-0.48%
$1.26 million $1.12 million
Dec 12, 2025 $317.55
+2.17%
$1.27 million $1.18 million
Dec 11, 2025 $310.8
-0.15%
$1.24 million $962,832
Dec 10, 2025 $311.26
-0.04%
$1.25 million $2.18 million
Dec 9, 2025 $311.38
+0.40%
$1.25 million $1.32 million
Dec 8, 2025 $310.15
-0.31%
$1.24 million $1.31 million
Dec 7, 2025 $311.1
+0.42%
$1.24 million $918,974
Dec 6, 2025 $309.79
-0.59%
$1.24 million $701,936
Dec 5, 2025 $311.62
+0.47%
$1.25 million $1.16 million
Dec 4, 2025 $310.16
+0.67%
$1.24 million $860,972
Dec 3, 2025 $308.1
+2.39%
$1.23 million $941,598
Dec 2, 2025 $300.9
-1.54%
$1.2 million $970,342
Dec 1, 2025 $305.62
-1.71%
$1.22 million $1.74 million
Nov 30, 2025 $311.16
+0.10%
$1.24 million $809,097
Nov 29, 2025 $310.86
-0.06%
$1.24 million $673,730
Nov 28, 2025 $311.58
-0.12%
$1.24 million $1.66 million
Nov 27, 2025 $312.05
-0.12%
$1.25 million $895,751
Nov 26, 2025 $312.52
+0.41%
$1.25 million $1.11 million
Nov 25, 2025 $311.17
+1.94%
$1.24 million $3.48 million
Nov 24, 2025 $306.5
-1.91%
$1.22 million $1.02 million
Nov 23, 2025 $311.48
-0.05%
$1.25 million $1.07 million
Nov 22, 2025 $310.39
-0.04%
$1.25 million $1.29 million
Nov 21, 2025 $310.48
+1.37%
$1.24 million $2.07 million
Nov 20, 2025 $306.78
+1.09%
$1.23 million $1.09 million
Nov 19, 2025 $303.52
-0.80%
$1.21 million $1.54 million
Nov 18, 2025 $304.6
-0.28%
$1.22 million $2.1 million
Nov 17, 2025 $305.45
-1.13%
$1.22 million $1.37 million
Nov 16, 2025 $308.64
-0.50%
$1.24 million $1.53 million
Nov 15, 2025 $310.76
+1.06%
$1.24 million $1.41 million
Nov 14, 2025 $307.22
-0.59%
$1.23 million $1.29 million
Nov 13, 2025 $308.91
+0.22%
$1.24 million $1.29 million
Nov 12, 2025 $308.09
+0.61%
$1.23 million $879,442
Nov 11, 2025 $306.23
+2.28%
$1.22 million $889,315
Nov 10, 2025 $299.39
-0.04%
$1.2 million $957,144
Nov 9, 2025 $299.51
-0.20%
$1.2 million $1.01 million
Nov 8, 2025 $300.1
-0.30%
$1.2 million $613,628
Nov 7, 2025 $301.01
+0.16%
$1.2 million $968,173
Nov 6, 2025 $300.36
-2.11%
$1.2 million $834,214
Nov 5, 2025 $306.83
+2.41%
$1.23 million $981,286
Nov 4, 2025 $299.61
+0.87%
$1.2 million $1.44 million
Nov 3, 2025 $297.02
-0.73%
$1.19 million $1.18 million
Nov 2, 2025 $299.22
+0.00%
$1.2 million $780,840
Nov 1, 2025 $299.23
+0.14%
$1.2 million $565,664
Oct 31, 2025 $298.84
-1.19%
$1.2 million $881,391
Oct 30, 2025 $302.49
-0.06%
$1.21 million $1.03 million
Oct 29, 2025 $302.67
-1.37%
$1.21 million $915,085
Oct 28, 2025 $306.61
-1.10%
$1.23 million $759,966