Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's xStock Historical Data

MCDx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $310.03
+0.64%
$1.24 million $994,579
Oct 26, 2025 $308.06
+0.82%
$1.23 million $782,354
Oct 25, 2025 $305.56
-0.23%
$1.22 million $546,389
Oct 24, 2025 $306.33
-0.25%
$1.23 million $740,288
Oct 23, 2025 $307.81
-1.11%
$1.23 million $719,892
Oct 22, 2025 $311.72
+1.14%
$1.25 million $1.11 million
Oct 21, 2025 $307.74
-0.08%
$1.23 million $1.31 million
Oct 20, 2025 $308.06
+0.27%
$1.23 million $1.09 million
Oct 19, 2025 $307.34
+0.00%
$1.23 million $854,647
Oct 18, 2025 $307.25
-0.14%
$1.23 million $973,171
Oct 17, 2025 $308.23
+0.56%
$1.23 million $1.09 million
Oct 16, 2025 $306.4
+0.43%
$1.23 million $1.15 million
Oct 15, 2025 $305.85
+0.74%
$1.22 million $655,909
Oct 14, 2025 $304.33
+1.89%
$1.21 million $882,837
Oct 13, 2025 $298.67
+1.20%
$1.19 million $716,951
Oct 12, 2025 $295.14
+0.05%
$1.18 million $938,182
Oct 11, 2025 $294.99
-0.40%
$1.18 million $1.14 million
Oct 10, 2025 $296.16
+0.64%
$1.18 million $1.43 million
Oct 9, 2025 $294.28
+0.07%
$1.18 million $808,472
Oct 8, 2025 $294.06
-0.86%
$1.18 million $675,039
Oct 7, 2025 $296.61
+0.08%
$1.19 million $1.02 million
Oct 6, 2025 $296.37
-1.45%
$1.19 million $4.3 million
Oct 5, 2025 $300.75
-0.02%
$1.2 million $1.03 million
Oct 4, 2025 $300.82
+0.19%
$1.2 million $980,816
Oct 3, 2025 $301.05
+0.15%
$1.2 million $1.52 million
Oct 2, 2025 $300.59
+0.07%
$1.2 million $931,247
Oct 1, 2025 $300.43
-1.05%
$1.2 million $935,218
Sep 30, 2025 $303.76
+0.39%
$1.22 million $763,616
Sep 29, 2025 $302.56
-1.97%
$1.21 million $1.02 million
Sep 28, 2025 $305.03
+0.17%
$1.23 million $533,001
Sep 27, 2025 $304.52
-0.27%
$1.22 million $472,940
Sep 26, 2025 $305.04
+0.91%
$1.22 million $3.02 million
Sep 25, 2025 $302.67
-0.61%
$1.21 million $4.97 million
Sep 24, 2025 $305.01
+0.69%
$1.22 million $992,378
Sep 23, 2025 $302.83
-0.26%
$1.21 million $639,698
Sep 22, 2025 $302.87
-0.02%
$1.21 million $1.04 million
Sep 21, 2025 $302.97
+0.32%
$1.21 million $586,738
Sep 20, 2025 $302.22
-0.03%
$1.21 million $617,719
Sep 19, 2025 $302.29
+0.39%
$1.21 million $1.9 million
Sep 18, 2025 $301.26
-1.14%
$1.2 million $2.27 million
Sep 17, 2025 $304.33
+0.23%
$1.22 million $2.26 million
Sep 16, 2025 $303.71
+0.47%
$1.21 million $3.06 million
Sep 15, 2025 $301.95
-1.80%
$1.21 million $3.66 million
Sep 14, 2025 $305.06
-0.26%
$1.23 million $1.59 million
Sep 13, 2025 $305.84
+0.08%
$1.22 million $1.28 million
Sep 12, 2025 $305.61
-0.65%
$1.22 million $2.8 million
Sep 11, 2025 $307.61
+0.57%
$1.23 million $2.89 million
Sep 10, 2025 $305.9
-1.91%
$1.22 million $1.67 million
Sep 9, 2025 $311.85
-0.45%
$1.25 million $2.13 million
Sep 8, 2025 $313.25
-0.95%
$1.25 million $1.48 million