DOTZ Historical Data

DOTZ
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00192
-3.51%
$ -- $ 1,478
Oct 21 $ 0.00201
+7.25%
$ -- $ 526
Oct 7 $ 0.00163
-10.39%
$ -- $ 2,577
Sep 30 $ 0.00167
-2.66%
$ -- $ 3,775
Sep 23 $ 0.00191
+19.31%
$ 1.6 million $ 1,358
Sep 16 $ 0.00187
-9.22%
$ 1.33 million $ 16,725
Sep 9 $ 0.00224
+5.32%
$ 1.71 million $ 21,436
Sep 2 $ 0.00213
-16.54%
$ 1.77 million $ 111,783
Aug 26 $ 0.00255
-5.57%
$ 2.11 million $ 27,629
Aug 19 $ 0.00236
-3.82%
$ 2.24 million $ 66,598
Aug 12 $ 0.00234
+8.43%
$ 2.03 million $ 7,271
Aug 5 $ 0.00225
+30.11%
$ 1.78 million $ 10,317
Jul 29 $ 0.00162
+10.69%
$ 1.43 million $ 21,143
Jul 22 $ 0.00128
+1.67%
$ 1.21 million $ 1,856
Download