DOTZ Historical Data

DOTZ
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00192
+0.59%
$ -- $ 55
Oct 30, 2024 $ 0.00192
-1.58%
$ 1.59 million $ 66
Oct 29, 2024 $ 0.00205
+1.67%
$ -- $ 64
Oct 28, 2024 $ 0.00203
+1.88%
$ 1.68 million $ 1,294
Oct 25, 2024 $ 0.00201
-1.34%
$ -- $ 221
Oct 24, 2024 $ 0.00204
+5.01%
$ 1.69 million $ 230
Oct 23, 2024 $ 0.00195
+3.64%
$ 1.61 million $ 75
Oct 9, 2024 $ 0.00163
+0.25%
$ -- $ 446
Oct 8, 2024 $ 0.00162
-3.76%
$ 1.35 million $ 591
Oct 7, 2024 $ 0.00169
-6.89%
$ 1.4 million $ 1,540
Oct 4, 2024 $ 0.00167
+3.59%
$ -- $ 913
Oct 3, 2024 $ 0.00161
-3.94%
$ 1.33 million $ 853
Oct 2, 2024 $ 0.00168
-2.40%
$ 1.39 million $ 437
Oct 1, 2024 $ 0.00172
+0.31%
$ 1.43 million $ 1,572
Sep 29, 2024 $ 0.00193
+0.69%
$ 1.6 million $ 599
Sep 28, 2024 $ 0.00191
-0.08%
$ 1.59 million $ 605
Sep 27, 2024 $ 0.00187
+1.40%
$ 1.55 million $ 76
Sep 26, 2024 $ 0.00185
-0.53%
$ 1.53 million $ 44
Sep 23, 2024 $ 0.00162
+1.13%
$ -- $ 633
Sep 22, 2024 $ 0.00161
-12.87%
$ 1.33 million $ 2,432
Sep 21, 2024 $ 0.00187
-5.09%
$ 1.55 million $ 2,520
Sep 20, 2024 $ 0.00215
+3.56%
$ 1.79 million $ 163
Sep 19, 2024 $ 0.00208
-3.21%
$ 1.73 million $ 3,323
Sep 18, 2024 $ 0.00214
+5.42%
$ 1.77 million $ 8,584
Sep 17, 2024 $ 0.00203
-0.80%
$ 1.68 million $ 1,213
Sep 16, 2024 $ 0.00204
-0.91%
$ 1.69 million $ 922
Sep 15, 2024 $ 0.00206
-8.13%
$ 1.71 million $ 927
Sep 14, 2024 $ 0.00224
-5.33%
$ 1.86 million $ 4,225
Sep 13, 2024 $ 0.00237
+6.86%
$ 1.96 million $ 9,270
Sep 12, 2024 $ 0.00222
+7.61%
$ 1.84 million $ 3,043
Sep 11, 2024 $ 0.00206
-4.28%
$ 1.71 million $ 827
Sep 10, 2024 $ 0.00216
+0.41%
$ 1.79 million $ 1,241
Sep 9, 2024 $ 0.00215
+0.87%
$ 1.78 million $ 2,830
Sep 8, 2024 $ 0.00213
+0.08%
$ 1.77 million $ 1,377
Sep 7, 2024 $ 0.00213
+2.60%
$ 1.76 million $ 1,884
Sep 6, 2024 $ 0.00207
-1.01%
$ 1.72 million $ 70,073
Sep 5, 2024 $ 0.00223
-9.67%
$ 1.85 million $ 29,909
Sep 4, 2024 $ 0.00247
+2.89%
$ 2.05 million $ 4,931
Sep 3, 2024 $ 0.00254
-4.85%
$ 2.11 million $ 654
Sep 2, 2024 $ 0.00267
+4.60%
$ 2.21 million $ 4,332
Sep 1, 2024 $ 0.00255
-3.10%
$ 2.11 million $ 12,458
Aug 31, 2024 $ 0.00263
+6.69%
$ 2.18 million $ 5,624
Aug 30, 2024 $ 0.00247
+3.06%
$ 2.05 million $ 1,498
Aug 29, 2024 $ 0.00239
+5.26%
$ 1.99 million $ 5,712
Aug 28, 2024 $ 0.00238
-1.60%
$ 1.98 million $ 381
Aug 27, 2024 $ 0.00242
-10.06%
$ 2.01 million $ 1,623
Aug 26, 2024 $ 0.00269
-0.31%
$ 2.23 million $ 333
Aug 25, 2024 $ 0.0027
+14.14%
$ 2.24 million $ 15,812
Aug 24, 2024 $ 0.00236
-5.99%
$ 1.95 million $ 5,909
Aug 23, 2024 $ 0.0025
+5.63%
$ 2.07 million $ 33,335
Download