DOTZ Historical Data

DOTZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00236
-2.37%
$ 1.96 million $ 7,894
Aug 21, 2024 $ 0.00241
-2.26%
$ 2 million $ 14,105
Aug 20, 2024 $ 0.00247
+0.54%
$ 2.05 million $ 5,122
Aug 19, 2024 $ 0.00246
+0.26%
$ 2.04 million $ 232
Aug 18, 2024 $ 0.00245
+4.60%
$ 2.03 million $ 524
Aug 17, 2024 $ 0.00234
+0.82%
$ 1.94 million $ 550
Aug 16, 2024 $ 0.00232
+0.69%
$ 1.93 million $ 2,508
Aug 15, 2024 $ 0.00231
+1.50%
$ 1.91 million $ 912
Aug 14, 2024 $ 0.00228
-0.57%
$ 1.89 million $ 2,327
Aug 13, 2024 $ 0.00229
+0.42%
$ 1.9 million $ 599
Aug 12, 2024 $ 0.00222
+2.70%
$ 1.84 million $ 375
Aug 11, 2024 $ 0.00215
-4.33%
$ 1.78 million $ 525
Aug 10, 2024 $ 0.00225
+2.58%
$ 1.87 million $ 31
Aug 9, 2024 $ 0.00219
+1.50%
$ 1.81 million $ 940
Aug 8, 2024 $ 0.00216
+12.31%
$ 1.79 million $ 1,279
Aug 7, 2024 $ 0.00193
+1.27%
$ 1.6 million $ 195
Aug 6, 2024 $ 0.00189
+11.89%
$ 1.57 million $ 7,674
Aug 5, 2024 $ 0.00169
-2.04%
$ 1.4 million $ 198
Aug 4, 2024 $ 0.00172
-2.87%
$ 1.43 million $ 413
Aug 3, 2024 $ 0.00162
-7.16%
$ 1.34 million $ 1,659
Aug 2, 2024 $ 0.00174
-14.25%
$ 1.45 million $ 4,425
Aug 1, 2024 $ 0.00202
+6.09%
$ 1.68 million $ 9,787
Jul 31, 2024 $ 0.00158
+1.02%
$ -- $ 2,255
Jul 30, 2024 $ 0.00157
+4.53%
$ 1.3 million $ 2,820
Jul 29, 2024 $ 0.0015
+2.18%
$ 1.24 million $ 197
Jul 28, 2024 $ 0.00146
-0.17%
$ 1.21 million $ 208
Jul 27, 2024 $ 0.00128
+1.58%
$ 1.06 million $ 757
Jul 26, 2024 $ 0.00126
+0.08%
$ 1.04 million $ 738
Jul 25, 2024 $ 0.00124
-1.77%
$ 1.02 million $ 361
Download