GanjaCoin Historical Data

420G Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $ 0.0106
+0.00%
$ -- $ 1,729
May 14, 2017 $ 0.0179
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0331
+0.00%
$ -- $ 1,764
May 11, 2017 $ 0.00691
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0139
+0.00%
$ -- $ 1,752
May 7, 2017 $ 0.0144
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0213
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0173
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00768
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0259
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0165
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0474
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0135
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0118
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0132
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0252
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0253
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0157
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0169
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0177
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0102
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00741
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0103
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.011
+0.00%
$ -- $ 1,215
Dec 31, 2014 $ 0.0000187
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0000252
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0000255
+0.00%
$ -- $ 314
Dec 26, 2014 $ 0.0000196
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.0000382
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.0000924
+0.00%
$ -- $ 322
Dec 21, 2014 $ 0.0000909
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.000221
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.000243
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.000643
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00128
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.000219
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.000421
+0.00%
$ -- $ 345
Dec 14, 2014 $ 0.00051
+0.00%
$ -- $ 349
Dec 10, 2014 $ 0.000497
+0.00%
$ -- $ 348
Dec 9, 2014 $ 0.000653
+0.00%
$ -- $ 352
Dec 8, 2014 $ 0.000801
+0.00%
$ -- $ 365
Dec 7, 2014 $ 0.000962
+0.00%
$ -- $ 376
Dec 6, 2014 $ 0.00114
+0.00%
$ -- $ 376
Dec 5, 2014 $ 0.00152
+0.00%
$ -- $ 378
Dec 3, 2014 $ 0.00158
+0.00%
$ -- $ 377
Dec 2, 2014 $ 0.000564
+0.00%
$ -- $ 381
Dec 1, 2014 $ 0.000752
+0.00%
$ -- $ 379
Nov 30, 2014 $ 0.000661
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.000436
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.000516
+0.00%
$ -- $ 378