GanjaCoin Historical Data

420G Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2014 $0.00162
+0.00%
$-- $369
Nov 26, 2014 $0.000406
+0.00%
$-- $365
Nov 25, 2014 $0.000513
+0.00%
$-- $376
Nov 24, 2014 $0.000526
+0.00%
$-- $379
Nov 23, 2014 $0.000374
+0.00%
$-- $366
Nov 21, 2014 $0.000397
+0.00%
$-- $352
Nov 20, 2014 $0.000717
+0.00%
$-- $357
Nov 19, 2014 $0.000643
+0.00%
$-- $381
Nov 18, 2014 $0.000953
+0.00%
$-- $379
Nov 17, 2014 $0.000426
+0.00%
$-- $385
Nov 16, 2014 $0.0004
+0.00%
$-- $386
Nov 15, 2014 $0.00107
+0.00%
$-- $375
Nov 14, 2014 $0.00124
+0.00%
$-- $397
Nov 13, 2014 $0.00216
+0.00%
$-- $429
Nov 12, 2014 $0.000845
+0.00%
$-- $432
Nov 11, 2014 $0.000906
+0.00%
$-- $365
Nov 10, 2014 $0.00077
+0.00%
$-- $367
Nov 9, 2014 $0.00156
+0.00%
$-- $362
Nov 8, 2014 $0.0019
+0.00%
$-- $344
Nov 7, 2014 $0.00325
+0.00%
$-- $342
Nov 6, 2014 $0.00257
+0.00%
$-- $348
Nov 5, 2014 $0.00236
+0.00%
$-- $338
Nov 4, 2014 $0.00225
+0.00%
$-- $328
Nov 3, 2014 $0.0023
+0.00%
$-- $324
Nov 2, 2014 $0.00338
+0.00%
$-- $323
Oct 25, 2014 $0.0043
+0.00%
$-- $347
Oct 24, 2014 $0.00471
+0.00%
$-- $355
Download