Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gonka Historical Data

WGNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.16
+0.14%
$-- $49,130
Sep 19, 10 AM $0.159
-0.66%
$-- $47,795
Sep 19, 9 AM $0.16
+4.51%
$-- $49,399
Sep 19, 8 AM $0.15
+0.14%
$-- $51,631
Sep 19, 7 AM $0.149
+0.29%
$-- $52,401
Sep 19, 6 AM $0.149
+0.03%
$-- $52,728
Sep 19, 4 AM $0.149
+0.00%
$-- $54,786
Sep 19, 2 AM $0.149
+0.00%
$-- $55,738
Sep 19, 1 AM $0.149
+0.00%
$-- $61,459
Sep 19, 12 AM $0.149
+0.04%
$-- $61,435
Sep 18, 11 PM $0.149
-0.31%
$-- $60,519
Sep 18, 10 PM $0.149
+0.00%
$-- $60,925
Sep 18, 9 PM $0.15
+0.00%
$-- $61,322
Sep 18, 8 PM $0.15
+0.00%
$-- $64,992
Sep 18, 5 PM $0.15
+0.00%
$-- $69,290
Sep 18, 4 PM $0.15
+0.00%
$-- $69,273
Sep 18, 3 PM $0.149
+0.36%
$-- $70,018
Sep 18, 2 PM $0.149
+0.58%
$-- $71,557
Sep 18, 1 PM $0.148
+8.28%
$-- $70,767
Sep 18, 11 AM $0.149
+0.10%
$-- $48,513
Sep 18, 10 AM $0.149
+0.15%
$-- $48,485
Sep 18, 9 AM $0.148
-2.68%
$-- $49,752
Sep 18, 8 AM $0.153
-0.64%
$-- $71,875
Sep 18, 7 AM $0.154
-0.22%
$-- $70,586
Sep 18, 6 AM $0.154
+0.00%
$-- $70,299
Sep 18, 5 AM $0.154
-0.54%
$-- $69,250
Sep 18, 4 AM $0.155
+0.68%
$-- $68,888
Sep 18, 3 AM $0.154
+0.53%
$-- $69,771
Sep 18, 1 AM $0.153
+0.01%
$-- $70,141
Sep 17, 10 PM $0.158
-0.43%
$-- $77,330
Sep 17, 9 PM $0.156
+0.14%
$-- $74,759
Sep 17, 8 PM $0.156
-2.02%
$-- $70,995
Sep 17, 6 PM $0.159
+0.00%
$-- $72,257
Sep 17, 5 PM $0.159
-0.52%
$-- $71,327
Sep 17, 4 PM $0.159
+0.00%
$-- $68,230
Sep 17, 3 PM $0.159
+1.80%
$-- $68,041
Sep 17, 2 PM $0.156
+0.08%
$-- $70,697
Sep 17, 1 PM $0.156
-0.32%
$-- $72,791
Sep 17, 12 PM $0.157
+0.80%
$-- $84,439
Sep 17, 11 AM $0.153
+0.00%
$-- $82,092
Sep 17, 10 AM $0.153
+0.14%
$-- $85,431
Sep 17, 9 AM $0.153
-5.85%
$-- $83,004
Sep 17, 8 AM $0.178
+0.00%
$-- $49,475
Sep 17, 7 AM $0.178
-0.24%
$-- $50,659
Sep 17, 6 AM $0.178
+0.00%
$-- $57,326
Sep 17, 4 AM $0.178
+0.82%
$-- $57,894
Sep 17, 3 AM $0.177
+1.01%
$-- $57,338
Sep 17, 2 AM $0.175
+0.15%
$-- $55,727
Sep 17, 1 AM $0.179
-1.89%
$-- $55,335
Sep 17, 12 AM $0.183
+0.00%
$-- $56,985