Wrapped Gonka Historical Data

WGNK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.163
-0.20%
$ -- $ 12,755
Aug 3, 5 PM $ 0.163
+0.05%
$ -- $ 12,615
Aug 3, 4 PM $ 0.163
+0.00%
$ -- $ 12,544
Aug 3, 3 PM $ 0.163
-0.04%
$ -- $ 12,476
Aug 3, 2 PM $ 0.163
+0.00%
$ -- $ 14,191
Aug 3, 1 PM $ 0.163
+0.18%
$ -- $ 29,710
Aug 3, 12 PM $ 0.162
+0.00%
$ -- $ 29,541
Aug 3, 11 AM $ 0.162
+0.00%
$ -- $ 29,383
Aug 3, 10 AM $ 0.162
+0.00%
$ -- $ 27,995
Aug 3, 8 AM $ 0.161
-0.93%
$ -- $ 26,635
Aug 3, 7 AM $ 0.162
+0.01%
$ -- $ 26,987
Aug 3, 6 AM $ 0.162
+1.15%
$ -- $ 27,762
Aug 3, 5 AM $ 0.16
+0.00%
$ -- $ 24,841
Aug 3, 3 AM $ 0.16
+0.00%
$ -- $ 24,745
Aug 3, 12 AM $ 0.16
+0.00%
$ -- $ 26,310
Aug 2, 9 PM $ 0.16
+0.00%
$ -- $ 36,553
Aug 2, 7 PM $ 0.163
-0.58%
$ -- $ 34,324
Aug 2, 3 PM $ 0.164
-0.09%
$ -- $ 35,431
Aug 2, 2 PM $ 0.164
-1.02%
$ -- $ 35,408
Aug 2, 1 PM $ 0.151
+0.00%
$ -- $ 17,468
Aug 2, 10 AM $ 0.151
+0.09%
$ -- $ 19,819
Aug 2, 9 AM $ 0.151
+0.05%
$ -- $ 19,528
Aug 2, 8 AM $ 0.151
+0.16%
$ -- $ 19,270
Aug 2, 7 AM $ 0.15
+0.04%
$ -- $ 19,407
Aug 2, 6 AM $ 0.15
+0.00%
$ -- $ 17,755
Aug 2, 12 AM $ 0.151
+0.00%
$ -- $ 18,438
Aug 1, 11 PM $ 0.151
+0.00%
$ -- $ 18,388
Aug 1, 10 PM $ 0.151
+0.00%
$ -- $ 18,422
Aug 1, 9 PM $ 0.152
-2.78%
$ -- $ 15,996
Aug 1, 8 PM $ 0.157
+0.00%
$ -- $ 7,041
Aug 1, 7 PM $ 0.157
+0.28%
$ -- $ 7,027
Aug 1, 6 PM $ 0.158
+0.00%
$ -- $ 6,071
Aug 1, 5 PM $ 0.158
+0.00%
$ -- $ 5,914
Aug 1, 4 PM $ 0.158
+0.00%
$ -- $ 8,383
Aug 1, 2 PM $ 0.158
+0.00%
$ -- $ 8,397
Aug 1, 12 PM $ 0.157
+0.00%
$ -- $ 6,022
Aug 1, 10 AM $ 0.16
+0.00%
$ -- $ 6,013
Aug 1, 8 AM $ 0.16
+0.00%
$ -- $ 7,181
Aug 1, 7 AM $ 0.16
+0.17%
$ -- $ 7,081
Aug 1, 6 AM $ 0.16
-0.37%
$ -- $ 6,390
Aug 1, 5 AM $ 0.16
+0.00%
$ -- $ 6,344
Jul 31, 11 PM $ 0.16
+0.00%
$ -- $ 6,756
Jul 31, 9 PM $ 0.161
+0.00%
$ -- $ 6,737
Jul 31, 8 PM $ 0.161
+0.00%
$ -- $ 5,848
Jul 31, 7 PM $ 0.162
+0.00%
$ -- $ 5,385
Jul 31, 6 PM $ 0.161
+0.00%
$ -- $ 6,881
Jul 31, 4 PM $ 0.161
+0.00%
$ -- $ 16,127
Jul 31, 2 PM $ 0.164
+0.00%
$ -- $ 16,034
Jul 31, 12 PM $ 0.163
+0.00%
$ -- $ 16,346
Jul 31, 9 AM $ 0.163
-0.84%
$ -- $ 16,243