Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synth Ai Historical Data

SYAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.000773
+2.38%
$23,190 $187
Dec 18, 2024 $0.000755
-13.32%
$22,650 $460
Dec 17, 2024 $0.000871
-6.55%
$26,130 $252
Dec 16, 2024 $0.000932
-6.24%
$27,960 $959
Dec 15, 2024 $0.000994
+2.47%
$29,820 $1,195
Dec 14, 2024 $0.00097
+7.90%
$29,100 $357
Dec 13, 2024 $0.000984
+14.29%
$29,520 $888
Dec 12, 2024 $0.000861
+21.10%
$25,830 $1,000
Dec 11, 2024 $0.000711
+4.71%
$21,330 $631
Dec 10, 2024 $0.000679
-1.88%
$20,370 $758
Dec 9, 2024 $0.000692
-19.25%
$20,760 $1,165
Dec 8, 2024 $0.000857
-4.67%
$25,710 $902
Dec 6, 2024 $0.000927
-2.42%
$-- $4,743
Dec 5, 2024 $0.00095
-43.28%
$28,500 $5,303
Dec 4, 2024 $0.00168
-0.36%
$50,250 $1,435
Dec 3, 2024 $0.00115
-11.44%
$33,630 $2,364
Dec 2, 2024 $0.0013
-10.58%
$39,060 $1,478
Dec 1, 2024 $0.00146
-18.11%
$43,680 $994
Nov 30, 2024 $0.00178
-28.74%
$53,340 $1,795
Nov 29, 2024 $0.00249
-0.44%
$74,850 $95
Nov 28, 2024 $0.00251
-8.27%
$75,180 $253
Nov 27, 2024 $0.00273
+6.93%
$81,960 $92
Nov 26, 2024 $0.00255
-2.18%
$76,650 $409
Nov 25, 2024 $0.00275
+7.01%
$-- $139
Nov 24, 2024 $0.00255
-3.89%
$76,380 $119
Nov 23, 2024 $0.00265
+7.77%
$79,470 $659
Nov 22, 2024 $0.00246
+0.86%
$73,740 $100
Nov 21, 2024 $0.00244
+2.18%
$73,110 $43
Nov 20, 2024 $0.00238
-3.87%
$71,550 $91
Nov 19, 2024 $0.00248
+6.07%
$74,430 $358
Nov 18, 2024 $0.00234
-1.14%
$70,170 $89
Nov 17, 2024 $0.00237
-2.47%
$70,980 $3,261
Nov 16, 2024 $0.00243
-12.80%
$72,780 $520
Nov 15, 2024 $0.00278
+13.88%
$83,460 $675
Nov 14, 2024 $0.00244
-4.31%
$73,290 $138
Nov 13, 2024 $0.00255
-5.41%
$76,590 $1,172
Nov 12, 2024 $0.0027
+6.22%
$80,970 $366
Nov 11, 2024 $0.00254
+10.05%
$76,230 $495
Nov 10, 2024 $0.00231
+15.39%
$69,270 $1,075
Nov 9, 2024 $0.002
-3.80%
$60,030 $47
Nov 8, 2024 $0.00208
+4.00%
$62,400 $111
Nov 7, 2024 $0.002
-0.84%
$60,000 $151
Nov 6, 2024 $0.00202
-5.84%
$60,510 $149
Nov 5, 2024 $0.00214
-2.46%
$64,260 $2,819
Nov 4, 2024 $0.0022
-0.41%
$65,880 $508
Nov 3, 2024 $0.0022
-1.65%
$66,150 $6
Nov 2, 2024 $0.00224
+2.23%
$67,260 $156
Nov 1, 2024 $0.00219
-7.31%
$65,790 $303
Oct 31, 2024 $0.00237
+7.50%
$70,980 $437
Oct 30, 2024 $0.0022
+4.86%
$66,030 $5