Synth Ai Historical Data

SYAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000773
+2.38%
$ 23,190 $ 187
Dec 18, 2024 $ 0.000755
-13.32%
$ 22,650 $ 460
Dec 17, 2024 $ 0.000871
-6.55%
$ 26,130 $ 252
Dec 16, 2024 $ 0.000932
-6.24%
$ 27,960 $ 959
Dec 15, 2024 $ 0.000994
+2.47%
$ 29,820 $ 1,195
Dec 14, 2024 $ 0.00097
+7.90%
$ 29,100 $ 357
Dec 13, 2024 $ 0.000984
+14.29%
$ 29,520 $ 888
Dec 12, 2024 $ 0.000861
+21.10%
$ 25,830 $ 1,000
Dec 11, 2024 $ 0.000711
+4.71%
$ 21,330 $ 631
Dec 10, 2024 $ 0.000679
-1.88%
$ 20,370 $ 758
Dec 9, 2024 $ 0.000692
-19.25%
$ 20,760 $ 1,165
Dec 8, 2024 $ 0.000857
-4.67%
$ 25,710 $ 902
Dec 6, 2024 $ 0.000927
-2.42%
$ -- $ 4,743
Dec 5, 2024 $ 0.00095
-43.28%
$ 28,500 $ 5,303
Dec 4, 2024 $ 0.00168
-0.36%
$ 50,250 $ 1,435
Dec 3, 2024 $ 0.00115
-11.44%
$ 33,630 $ 2,364
Dec 2, 2024 $ 0.0013
-10.58%
$ 39,060 $ 1,478
Dec 1, 2024 $ 0.00146
-18.11%
$ 43,680 $ 994
Nov 30, 2024 $ 0.00178
-28.74%
$ 53,340 $ 1,795
Nov 29, 2024 $ 0.00249
-0.44%
$ 74,850 $ 95
Nov 28, 2024 $ 0.00251
-8.27%
$ 75,180 $ 253
Nov 27, 2024 $ 0.00273
+6.93%
$ 81,960 $ 92
Nov 26, 2024 $ 0.00255
-2.18%
$ 76,650 $ 409
Nov 25, 2024 $ 0.00275
+7.01%
$ -- $ 139
Nov 24, 2024 $ 0.00255
-3.89%
$ 76,380 $ 119
Nov 23, 2024 $ 0.00265
+7.77%
$ 79,470 $ 659
Nov 22, 2024 $ 0.00246
+0.86%
$ 73,740 $ 100
Nov 21, 2024 $ 0.00244
+2.18%
$ 73,110 $ 43
Nov 20, 2024 $ 0.00238
-3.87%
$ 71,550 $ 91
Nov 19, 2024 $ 0.00248
+6.07%
$ 74,430 $ 358
Nov 18, 2024 $ 0.00234
-1.14%
$ 70,170 $ 89
Nov 17, 2024 $ 0.00237
-2.47%
$ 70,980 $ 3,261
Nov 16, 2024 $ 0.00243
-12.80%
$ 72,780 $ 520
Nov 15, 2024 $ 0.00278
+13.88%
$ 83,460 $ 675
Nov 14, 2024 $ 0.00244
-4.31%
$ 73,290 $ 138
Nov 13, 2024 $ 0.00255
-5.41%
$ 76,590 $ 1,172
Nov 12, 2024 $ 0.0027
+6.22%
$ 80,970 $ 366
Nov 11, 2024 $ 0.00254
+10.05%
$ 76,230 $ 495
Nov 10, 2024 $ 0.00231
+15.39%
$ 69,270 $ 1,075
Nov 9, 2024 $ 0.002
-3.80%
$ 60,030 $ 47
Nov 8, 2024 $ 0.00208
+4.00%
$ 62,400 $ 111
Nov 7, 2024 $ 0.002
-0.84%
$ 60,000 $ 151
Nov 6, 2024 $ 0.00202
-5.84%
$ 60,510 $ 149
Nov 5, 2024 $ 0.00214
-2.46%
$ 64,260 $ 2,819
Nov 4, 2024 $ 0.0022
-0.41%
$ 65,880 $ 508
Nov 3, 2024 $ 0.0022
-1.65%
$ 66,150 $ 6
Nov 2, 2024 $ 0.00224
+2.23%
$ 67,260 $ 156
Nov 1, 2024 $ 0.00219
-7.31%
$ 65,790 $ 303
Oct 31, 2024 $ 0.00237
+7.50%
$ 70,980 $ 437
Oct 30, 2024 $ 0.0022
+4.86%
$ 66,030 $ 5